Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.788 5.788 5.719 5.752 292,013 -0.02(-0.42%)
Nov 29, 2004 5.837 5.837 5.760 5.776 188,143 -0.05(-0.91%)
Nov 26, 2004 5.850 5.850 5.829 5.829 31,112 -0.00(-0.07%)
Nov 24, 2004 5.874 5.898 5.833 5.833 146,496 -0.04(-0.76%)
Nov 23, 2004 5.870 5.882 5.870 5.878 72,513 +0.01(+0.14%)
Nov 22, 2004 5.866 5.898 5.862 5.870 79,372 +0.00(+0.07%)
Nov 19, 2004 5.911 5.911 5.837 5.866 120,774 -0.03(-0.55%)
Nov 18, 2004 5.882 5.960 5.845 5.898 138,902 +0.03(+0.49%)
Nov 17, 2004 5.817 5.874 5.792 5.870 130,818 +0.07(+1.27%)
Nov 16, 2004 5.792 5.817 5.780 5.796 127,388 +0.00(+0.00%)
Nov 15, 2004 5.776 5.805 5.772 5.796 93,581 +0.02(+0.42%)
Nov 12, 2004 5.768 5.809 5.760 5.772 93,581 +0.03(+0.50%)
Nov 11, 2004 5.756 5.809 5.723 5.743 144,047 +0.01(+0.14%)
Nov 10, 2004 5.768 5.784 5.723 5.735 113,914 -0.01(-0.21%)
Nov 09, 2004 5.649 5.752 5.649 5.747 137,677 +0.02(+0.36%)
Nov 08, 2004 5.768 5.780 5.633 5.727 324,840 -0.08(-1.34%)
Nov 05, 2004 5.919 5.919 5.776 5.805 316,756 -0.13(-2.13%)
Nov 04, 2004 5.980 6.000 5.931 5.931 121,019 -0.03(-0.55%)
Nov 03, 2004 5.960 5.980 5.960 5.964 89,661 +0.01(+0.21%)
Nov 02, 2004 5.931 5.960 5.927 5.952 68,348 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.