PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.455 5.475 5.455 5.475 14,618 +0.03(+0.58%)
Nov 26, 2003 5.452 5.452 5.436 5.444 30,244 -0.01(-0.22%)
Nov 25, 2003 5.483 5.483 5.455 5.455 7,057 +0.00(+0.00%)
Nov 24, 2003 5.491 5.515 5.455 5.455 55,952 +0.00(+0.00%)
Nov 21, 2003 5.459 5.459 5.455 5.455 27,724 -0.01(-0.22%)
Nov 20, 2003 5.467 5.475 5.463 5.467 53,684 +0.00(+0.00%)
Nov 19, 2003 5.463 5.463 5.463 5.467 13,862 -0.03(-0.51%)
Nov 18, 2003 5.475 5.495 5.463 5.495 44,862 +0.00(+0.00%)
Nov 17, 2003 5.495 5.495 5.495 5.495 16,130 -0.01(-0.14%)
Nov 14, 2003 5.503 5.531 5.491 5.503 30,748 +0.00(+0.00%)
Nov 13, 2003 5.511 5.511 5.503 5.503 4,788 -0.01(-0.14%)
Nov 12, 2003 5.527 5.527 5.515 5.511 16,886 -0.02(-0.29%)
Nov 11, 2003 5.535 5.535 5.511 5.527 32,513 +0.02(+0.29%)
Nov 10, 2003 5.495 5.539 5.495 5.511 13,610 +0.01(+0.22%)
Nov 07, 2003 5.479 5.519 5.479 5.499 20,163 -0.02(-0.36%)
Nov 06, 2003 5.547 5.547 5.523 5.519 17,642 -0.03(-0.50%)
Nov 05, 2003 5.455 5.495 5.455 5.547 32,765 +0.01(+0.22%)
Nov 04, 2003 5.455 5.495 5.455 5.535 92,949 +0.08(+1.45%)
Nov 03, 2003 5.463 5.463 5.455 5.455 15,291 -0.01(-0.15%)
Oct 31, 2003 5.463 5.463 5.463 5.463 12,097 +0.04(+0.73%)
Oct 30, 2003 5.424 5.424 5.424 5.424 21,675 -0.05(-0.94%)
Oct 29, 2003 5.463 5.475 5.455 5.475 23,943 +0.02(+0.36%)
Oct 28, 2003 5.440 5.455 5.436 5.455 20,919 +0.00(+0.00%)
Oct 27, 2003 5.424 5.463 5.424 5.455 21,171 +0.03(+0.59%)
Oct 24, 2003 5.404 5.424 5.404 5.424 11,593 +0.02(+0.37%)
Oct 23, 2003 5.455 5.463 5.404 5.404 43,602 -0.04(-0.66%)
Oct 22, 2003 5.436 5.440 5.404 5.440 24,951 +0.02(+0.44%)
Oct 21, 2003 5.404 5.416 5.404 5.416 32,008 +0.00(+0.07%)
Oct 20, 2003 5.428 5.428 5.404 5.412 37,301 -0.02(-0.29%)
Oct 17, 2003 5.428 5.428 5.428 5.428 4,536 -0.01(-0.22%)
Oct 16, 2003 5.416 5.440 5.416 5.440 13,862 +0.02(+0.44%)
Oct 15, 2003 5.459 5.459 5.396 5.416 37,301 -0.01(-0.15%)
Oct 14, 2003 5.404 5.436 5.404 5.424 17,390 -0.02(-0.29%)
Oct 13, 2003 5.436 5.463 5.444 5.440 11,845 -0.03(-0.51%)
Oct 10, 2003 5.467 5.467 5.467 5.467 4,284 +0.04(+0.66%)
Oct 09, 2003 5.463 5.463 5.432 5.432 38,057 -0.06(-1.01%)
Oct 08, 2003 5.416 5.487 5.416 5.487 41,334 +0.07(+1.24%)
Oct 07, 2003 5.416 5.436 5.416 5.420 12,097 +0.00(+0.07%)
Oct 06, 2003 5.416 5.416 5.416 5.416 19,154 -0.04(-0.73%)
Oct 03, 2003 5.475 5.475 5.432 5.455 24,699 +0.01(+0.22%)
Oct 02, 2003 5.467 5.475 5.432 5.444 63,765 -0.01(-0.22%)
Oct 01, 2003 5.428 5.428 5.428 5.455 54,692 +0.03(+0.51%)
Sep 30, 2003 5.448 5.448 5.420 5.428 13,106 +0.01(+0.22%)
Sep 29, 2003 5.416 5.416 5.416 5.416 8,065 +0.02(+0.29%)
Sep 26, 2003 5.368 5.396 5.368 5.400 21,171 +0.01(+0.22%)
Sep 25, 2003 5.380 5.388 5.380 5.388 14,618 +0.04(+0.74%)
Sep 24, 2003 5.376 5.348 5.348 5.348 27,220 -0.03(-0.52%)
Sep 23, 2003 5.376 5.376 5.376 5.376 0 +0.00(+0.00%)
Sep 22, 2003 5.352 5.376 5.348 5.376 33,773 +0.01(+0.15%)
Sep 19, 2003 5.396 5.396 5.368 5.368 38,309 -0.00(-0.07%)
Sep 18, 2003 5.412 5.412 5.376 5.372 26,464 -0.00(-0.07%)
Sep 17, 2003 5.384 5.388 5.376 5.376 42,846 -0.02(-0.37%)
Sep 16, 2003 5.475 5.475 5.396 5.396 58,977 -0.06(-1.02%)
Sep 15, 2003 5.448 5.452 5.448 5.452 4,032 -0.00(-0.07%)
Sep 12, 2003 5.495 5.495 5.455 5.455 20,919 +0.00(+0.00%)
Sep 11, 2003 5.444 5.475 5.428 5.455 20,667 +0.02(+0.36%)
Sep 10, 2003 5.475 5.475 5.416 5.436 47,383 -0.08(-1.44%)
Sep 09, 2003 5.515 5.535 5.503 5.515 13,862 -0.02(-0.43%)
Sep 08, 2003 5.523 5.555 5.499 5.539 21,927 +0.06(+1.09%)
Sep 05, 2003 5.475 5.515 5.475 5.479 14,618 +0.02(+0.44%)
Sep 04, 2003 5.459 5.483 5.440 5.455 16,382 +0.02(+0.29%)
Sep 03, 2003 5.448 5.452 5.436 5.440 13,862 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.