Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.455 5.475 5.455 5.475 14,620 +0.03(+0.58%)
Nov 26, 2003 5.451 5.451 5.435 5.443 30,248 -0.01(-0.22%)
Nov 25, 2003 5.483 5.483 5.455 5.455 7,058 +0.00(+0.00%)
Nov 24, 2003 5.490 5.514 5.455 5.455 55,960 +0.00(+0.00%)
Nov 21, 2003 5.459 5.459 5.455 5.455 27,727 -0.01(-0.22%)
Nov 20, 2003 5.467 5.475 5.463 5.467 53,691 +0.00(+0.00%)
Nov 19, 2003 5.463 5.463 5.463 5.467 13,863 -0.03(-0.51%)
Nov 18, 2003 5.475 5.494 5.463 5.494 44,868 +0.00(+0.00%)
Nov 17, 2003 5.494 5.494 5.494 5.494 16,132 -0.01(-0.14%)
Nov 14, 2003 5.502 5.530 5.490 5.502 30,752 +0.00(+0.00%)
Nov 13, 2003 5.510 5.510 5.502 5.502 4,789 -0.01(-0.14%)
Nov 12, 2003 5.526 5.526 5.514 5.510 16,888 -0.02(-0.29%)
Nov 11, 2003 5.534 5.534 5.510 5.526 32,517 +0.02(+0.29%)
Nov 10, 2003 5.494 5.538 5.494 5.510 13,611 +0.01(+0.22%)
Nov 07, 2003 5.479 5.518 5.479 5.498 20,165 -0.02(-0.36%)
Nov 06, 2003 5.546 5.546 5.522 5.518 17,645 -0.03(-0.50%)
Nov 05, 2003 5.455 5.494 5.455 5.546 32,769 +0.01(+0.22%)
Nov 04, 2003 5.455 5.494 5.455 5.534 92,961 +0.08(+1.45%)
Nov 03, 2003 5.463 5.463 5.455 5.455 15,293 -0.01(-0.15%)
Oct 31, 2003 5.463 5.463 5.463 5.463 12,099 +0.04(+0.73%)
Oct 30, 2003 5.423 5.423 5.423 5.423 21,678 -0.05(-0.94%)
Oct 29, 2003 5.463 5.475 5.455 5.475 23,946 +0.02(+0.36%)
Oct 28, 2003 5.439 5.455 5.435 5.455 20,922 +0.00(+0.00%)
Oct 27, 2003 5.423 5.463 5.423 5.455 21,174 +0.03(+0.59%)
Oct 24, 2003 5.403 5.423 5.403 5.423 11,595 +0.02(+0.37%)
Oct 23, 2003 5.455 5.463 5.403 5.403 43,608 -0.04(-0.66%)
Oct 22, 2003 5.435 5.439 5.403 5.439 24,955 +0.02(+0.44%)
Oct 21, 2003 5.403 5.415 5.403 5.415 32,013 +0.00(+0.07%)
Oct 20, 2003 5.427 5.427 5.403 5.411 37,306 -0.02(-0.29%)
Oct 17, 2003 5.427 5.427 5.427 5.427 4,537 -0.01(-0.22%)
Oct 16, 2003 5.415 5.439 5.415 5.439 13,863 +0.02(+0.44%)
Oct 15, 2003 5.459 5.459 5.395 5.415 37,306 -0.01(-0.15%)
Oct 14, 2003 5.403 5.435 5.403 5.423 17,393 -0.02(-0.29%)
Oct 13, 2003 5.435 5.463 5.443 5.439 11,847 -0.03(-0.51%)
Oct 10, 2003 5.467 5.467 5.467 5.467 4,285 +0.04(+0.66%)
Oct 09, 2003 5.463 5.463 5.431 5.431 38,062 -0.06(-1.01%)
Oct 08, 2003 5.415 5.487 5.415 5.487 41,339 +0.07(+1.24%)
Oct 07, 2003 5.415 5.435 5.415 5.419 12,099 +0.00(+0.07%)
Oct 06, 2003 5.415 5.415 5.415 5.415 19,157 -0.04(-0.73%)
Oct 03, 2003 5.475 5.475 5.431 5.455 24,703 +0.01(+0.22%)
Oct 02, 2003 5.467 5.475 5.431 5.443 63,774 -0.01(-0.22%)
Oct 01, 2003 5.427 5.427 5.427 5.455 54,699 +0.03(+0.51%)
Sep 30, 2003 5.447 5.447 5.419 5.427 13,107 +0.01(+0.22%)
Sep 29, 2003 5.415 5.415 5.415 5.415 8,066 +0.02(+0.29%)
Sep 26, 2003 5.367 5.395 5.367 5.399 21,174 +0.01(+0.22%)
Sep 25, 2003 5.379 5.387 5.379 5.387 14,620 +0.04(+0.74%)
Sep 24, 2003 5.375 5.348 5.348 5.348 27,223 -0.03(-0.52%)
Sep 23, 2003 5.375 5.375 5.375 5.375 0 +0.00(+0.00%)
Sep 22, 2003 5.352 5.375 5.348 5.375 33,777 +0.01(+0.15%)
Sep 19, 2003 5.395 5.395 5.367 5.367 38,315 -0.00(-0.07%)
Sep 18, 2003 5.411 5.411 5.375 5.371 26,467 -0.00(-0.07%)
Sep 17, 2003 5.383 5.387 5.375 5.375 42,852 -0.02(-0.37%)
Sep 16, 2003 5.475 5.475 5.395 5.395 58,984 -0.06(-1.02%)
Sep 15, 2003 5.447 5.451 5.447 5.451 4,033 -0.00(-0.07%)
Sep 12, 2003 5.494 5.494 5.455 5.455 20,922 +0.00(+0.00%)
Sep 11, 2003 5.443 5.475 5.427 5.455 20,669 +0.02(+0.37%)
Sep 10, 2003 5.475 5.475 5.415 5.435 47,389 -0.08(-1.44%)
Sep 09, 2003 5.514 5.534 5.502 5.514 13,863 -0.02(-0.43%)
Sep 08, 2003 5.522 5.554 5.498 5.538 21,930 +0.06(+1.09%)
Sep 05, 2003 5.475 5.514 5.475 5.479 14,620 +0.02(+0.44%)
Sep 04, 2003 5.459 5.483 5.439 5.455 16,384 +0.02(+0.29%)
Sep 03, 2003 5.447 5.451 5.435 5.439 13,863 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.