Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.033	6.055	6.033	6.055	13,218	+0.04(+0.58%)
Nov 26, 2003	6.029	6.029	6.011	6.020	27,347	-0.01(-0.22%)
Nov 25, 2003	6.064	6.064	6.033	6.033	6,381	+0.00(+0.00%)
Nov 24, 2003	6.073	6.099	6.033	6.033	50,593	+0.00(+0.00%)
Nov 21, 2003	6.038	6.038	6.033	6.033	25,068	-0.01(-0.22%)
Nov 20, 2003	6.047	6.055	6.042	6.047	48,542	+0.00(+0.00%)
Nov 19, 2003	6.042	6.042	6.042	6.047	12,534	-0.03(-0.51%)
Nov 18, 2003	6.055	6.077	6.042	6.077	40,565	+0.00(+0.00%)
Nov 17, 2003	6.077	6.077	6.077	6.077	14,585	-0.01(-0.14%)
Nov 14, 2003	6.086	6.117	6.073	6.086	27,803	+0.00(+0.00%)
Nov 13, 2003	6.095	6.095	6.086	6.086	4,330	-0.01(-0.14%)
Nov 12, 2003	6.112	6.112	6.099	6.095	15,269	-0.02(-0.29%)
Nov 11, 2003	6.121	6.121	6.095	6.112	29,398	+0.02(+0.29%)
Nov 10, 2003	6.077	6.126	6.077	6.095	12,306	+0.01(+0.22%)
Nov 07, 2003	6.060	6.104	6.060	6.082	18,231	-0.02(-0.36%)
Nov 06, 2003	6.134	6.134	6.108	6.104	15,952	-0.03(-0.50%)
Nov 05, 2003	6.033	6.077	6.033	6.134	29,626	+0.01(+0.21%)
Nov 04, 2003	6.033	6.077	6.033	6.121	84,046	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.