Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.585 6.585 6.581 6.581 2,507 +0.00(+0.00%)
Nov 27, 2002 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Nov 26, 2002 6.581 6.581 6.581 6.581 4,330 +0.00(+0.00%)
Nov 25, 2002 6.581 6.581 6.581 6.581 12,991 +0.00(+0.00%)
Nov 22, 2002 6.581 6.581 6.581 6.581 5,242 +0.00(+0.00%)
Nov 21, 2002 6.581 6.585 6.581 6.581 17,322 +0.00(+0.00%)
Nov 20, 2002 6.581 6.585 6.581 6.581 29,402 +0.00(+0.00%)
Nov 19, 2002 6.581 6.581 6.581 6.581 8,433 -0.00(-0.07%)
Nov 18, 2002 6.581 6.585 6.581 6.585 9,800 -0.00(-0.07%)
Nov 15, 2002 6.590 6.590 6.590 6.590 683 +0.01(+0.13%)
Nov 14, 2002 6.581 6.581 6.581 6.581 6,609 +0.00(+0.00%)
Nov 13, 2002 6.581 6.594 6.581 6.581 25,527 +0.00(+0.00%)
Nov 12, 2002 6.581 6.581 6.581 6.581 35,100 +0.00(+0.00%)
Nov 11, 2002 6.581 6.581 6.581 6.581 1,139 +0.00(+0.00%)
Nov 08, 2002 6.581 6.581 6.581 6.581 27,807 +0.00(+0.00%)
Nov 07, 2002 6.581 6.585 6.581 6.581 17,778 +0.00(+0.00%)
Nov 06, 2002 6.581 6.581 6.581 6.581 57,893 -0.00(-0.07%)
Nov 05, 2002 6.581 6.585 6.581 6.585 14,587 +0.00(+0.07%)
Nov 04, 2002 6.581 6.585 6.581 6.581 39,431 +0.00(+0.00%)
Nov 01, 2002 6.581 6.585 6.581 6.581 10,256 +0.00(+0.00%)
Oct 31, 2002 6.581 6.594 6.581 6.581 29,630 -0.00(-0.07%)
Oct 30, 2002 6.581 6.585 6.581 6.585 115,331 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.