Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.893	8.029	7.888	7.955	233,297	+0.08(+1.05%)
Nov 27, 2002	7.828	7.885	7.828	7.872	284,148	+0.04(+0.56%)
Nov 26, 2002	7.787	7.828	7.755	7.828	231,140	+0.00(+0.00%)
Nov 25, 2002	7.787	7.867	7.779	7.828	395,404	+0.08(+1.05%)
Nov 22, 2002	7.698	7.846	7.676	7.747	557,818	+0.05(+0.67%)
Nov 21, 2002	7.495	7.723	7.495	7.695	1,036,433	+0.20(+2.73%)
Nov 20, 2002	7.620	7.620	7.476	7.491	947,675	-0.09(-1.18%)
Nov 19, 2002	7.640	7.650	7.534	7.580	368,591	-0.06(-0.79%)
Nov 18, 2002	7.601	7.684	7.577	7.640	322,980	+0.05(+0.64%)
Nov 15, 2002	7.568	7.650	7.562	7.591	384,617	-0.01(-0.11%)
Nov 14, 2002	7.544	7.622	7.544	7.599	243,159	+0.08(+1.06%)
Nov 13, 2002	7.594	7.612	7.484	7.520	407,115	-0.07(-0.96%)
Nov 12, 2002	7.577	7.628	7.555	7.593	388,315	+0.02(+0.21%)
Nov 11, 2002	7.682	7.698	7.554	7.577	335,307	-0.10(-1.27%)
Nov 08, 2002	7.765	7.804	7.641	7.674	339,930	-0.09(-1.15%)
Nov 07, 2002	7.857	7.901	7.731	7.763	343,936	-0.10(-1.24%)
Nov 06, 2002	7.773	7.869	7.593	7.860	678,320	+0.09(+1.19%)
Nov 05, 2002	7.747	7.841	7.745	7.768	404,341	-0.00(-0.04%)
Nov 04, 2002	7.909	7.929	7.703	7.771	424,990	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.