Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 14337 14354 14134 14169 0 -397.10(-2.73%)
Nov 29, 2000 14550 14691 14493 14566 0 -36.60(-0.25%)
Nov 28, 2000 14491 14669 14355 14603 0 +0.00(+0.00%)
Nov 27, 2000 14491 14669 14355 14603 0 +225.90(+1.57%)
Nov 25, 2000 14585 14648 14354 14377 0 -186.60(-1.28%)
Nov 24, 2000 14417 14580 14258 14564 0 -209.00(-1.41%)
Nov 23, 2000 15169 15247 14730 14772 0 -415.80(-2.74%)
Nov 22, 2000 15186 15213 15014 15188 0 -158.40(-1.03%)
Nov 21, 2000 15154 15379 15140 15347 0 +0.00(+0.00%)
Nov 20, 2000 15154 15379 15140 15347 0 +165.90(+1.09%)
Nov 18, 2000 15193 15218 15057 15181 0 -117.50(-0.77%)
Nov 17, 2000 15133 15319 15088 15298 0 +170.90(+1.13%)
Nov 16, 2000 15369 15474 15085 15127 0 -50.10(-0.33%)
Nov 15, 2000 14827 15186 14826 15178 0 +361.80(+2.44%)
Nov 14, 2000 15079 15079 14802 14816 0 +0.00(+0.00%)
Nov 13, 2000 15079 15079 14802 14816 0 -573.70(-3.73%)
Nov 11, 2000 15458 15545 15324 15389 0 -115.40(-0.74%)
Nov 10, 2000 15474 15624 15405 15505 0 -149.30(-0.95%)
Nov 09, 2000 15780 16023 15631 15654 0 -166.70(-1.05%)
Nov 08, 2000 15692 15838 15531 15821 0 +149.60(+0.95%)
Nov 07, 2000 15625 15780 15593 15671 0 +0.00(+0.00%)
Nov 06, 2000 15625 15780 15593 15671 0 +77.10(+0.49%)
Nov 04, 2000 15486 15693 15449 15594 0 +302.60(+1.98%)
Nov 03, 2000 15293 15524 15224 15292 0 -57.50(-0.37%)
Nov 02, 2000 14943 15387 14943 15349 0 +453.70(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.