Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.14 +0.31 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.750 9.060 8.480 8.980 527,249 +0.28(+3.22%)
Nov 27, 2020 8.250 8.730 8.220 8.700 362,676 +0.45(+5.45%)
Nov 26, 2020 8.240 8.310 8.200 8.250 85,295 +0.09(+1.10%)
Nov 25, 2020 8.140 8.200 8.020 8.160 199,152 -0.02(-0.24%)
Nov 24, 2020 8.040 8.290 8.020 8.180 397,929 +0.44(+5.68%)
Nov 23, 2020 7.630 7.810 7.620 7.740 180,771 +0.14(+1.84%)
Nov 20, 2020 7.620 7.700 7.560 7.600 292,763 +0.00(+0.00%)
Nov 19, 2020 7.580 7.670 7.550 7.600 238,745 +0.03(+0.40%)
Nov 18, 2020 7.690 7.780 7.570 7.570 277,761 -0.11(-1.43%)
Nov 17, 2020 7.490 7.700 7.480 7.680 347,659 +0.13(+1.72%)
Nov 16, 2020 7.500 7.580 7.380 7.550 192,782 +0.05(+0.67%)
Nov 13, 2020 7.420 7.540 7.380 7.500 312,166 +0.16(+2.18%)
Nov 12, 2020 7.450 7.570 7.300 7.340 384,641 -0.13(-1.74%)
Nov 11, 2020 7.350 7.560 7.170 7.470 263,565 +0.10(+1.36%)
Nov 10, 2020 7.330 7.420 7.120 7.370 349,831 -0.21(-2.77%)
Nov 09, 2020 8.300 8.480 7.530 7.580 878,624 -0.04(-0.52%)
Nov 06, 2020 7.260 8.120 7.210 7.620 1,189,545 +0.58(+8.24%)
Nov 05, 2020 6.650 7.100 6.610 7.040 475,444 +0.71(+11.22%)
Nov 04, 2020 6.400 6.430 6.210 6.330 86,439 -0.14(-2.16%)
Nov 03, 2020 6.500 6.520 6.260 6.470 188,981 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.