Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		1.090	1.090	1.090	0	-0.10(-8.40%)
Nov 18, 2009		1.190	1.190	1.190	0	+0.04(+3.48%)
Nov 10, 2009		1.150	1.150	1.150	0	+0.08(+7.48%)
Nov 02, 2009	1.070	1.070	1.070	1.070	24,000	-0.01(-0.93%)
Oct 30, 2009	1.080	1.080	1.080	1.080	5,000	-0.06(-5.26%)
Oct 06, 2009		1.140	1.140	1.140	0	-0.06(-5.00%)
Aug 25, 2009		1.200	1.200	1.200	0	+0.03(+2.56%)
Aug 18, 2009	1.170	1.170	1.170	1.170	250	-0.07(-5.65%)
Aug 04, 2009	1.240	1.240	1.240	1.240	0	+0.21(+20.39%)
Jul 20, 2009		1.030	1.030	1.030	0	+0.03(+3.15%)
Jun 19, 2009		0.9985	0.9985	0.9985	0	+0.00(+0.35%)
Jun 01, 2009		0.9950	0.9950	0.9950	0	+0.12(+14.37%)
May 14, 2009	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 05, 2009	0.8700	0.8700	0.8700	0.8700	18,000,000	+0.11(+14.47%)
Apr 29, 2009		0.7600	0.7600	0.7600	0	-0.08(-9.52%)
Apr 16, 2009		0.8400	0.8400	0.8400	0	+0.29(+52.73%)
Jan 14, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 13, 2009	0.5500	0.5500	0.5500	0.5500	200	-0.10(-15.38%)
Dec 12, 2008	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.