Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.858 7.946 7.790 7.790 3,491 -0.06(-0.71%)
Nov 27, 2019 7.810 7.916 7.633 7.845 6,983 -0.00(-0.06%)
Nov 26, 2019 7.738 7.946 7.738 7.850 14,729 +0.13(+1.66%)
Nov 25, 2019 7.722 7.722 7.715 7.722 16,837 +0.02(+0.21%)
Nov 22, 2019 7.714 7.722 7.673 7.706 12,221 +0.03(+0.42%)
Nov 21, 2019 7.778 7.778 7.649 7.674 23,029 -0.10(-1.24%)
Nov 20, 2019 7.882 7.882 7.754 7.770 13,803 -0.10(-1.22%)
Nov 19, 2019 7.954 7.978 7.858 7.866 7,102 +0.01(+0.10%)
Nov 18, 2019 7.898 7.922 7.858 7.858 3,675 +0.05(+0.63%)
Nov 15, 2019 7.978 7.978 7.770 7.809 8,480 -0.13(-1.63%)
Nov 14, 2019 7.938 7.938 7.938 7.938 233 +0.10(+1.23%)
Nov 13, 2019 7.810 7.975 7.810 7.842 3,412 -0.07(-0.91%)
Nov 12, 2019 7.938 7.938 7.914 7.914 804 +0.01(+0.10%)
Nov 11, 2019 7.962 7.962 7.819 7.906 2,062 -0.03(-0.40%)
Nov 08, 2019 7.802 7.938 7.802 7.938 5,113 +0.20(+2.65%)
Nov 07, 2019 7.965 7.981 7.605 7.733 17,187 -0.21(-2.62%)
Nov 06, 2019 7.989 7.989 7.925 7.941 4,061 -0.01(-0.16%)
Nov 05, 2019 7.989 7.989 7.954 7.954 720 +0.05(+0.64%)
Nov 04, 2019 8.101 8.101 7.805 7.903 12,140 -0.09(-1.07%)
Nov 01, 2019 8.109 8.109 7.989 7.989 12,767 -0.06(-0.74%)
Oct 31, 2019 7.997 8.049 7.989 8.049 132,057 +0.07(+0.85%)
Oct 30, 2019 7.861 8.061 7.840 7.981 35,427 +0.14(+1.75%)
Oct 29, 2019 7.829 7.861 7.797 7.844 6,510 +0.01(+0.18%)
Oct 28, 2019 7.861 7.861 7.665 7.829 776 -0.10(-1.25%)
Oct 25, 2019 7.981 7.989 7.877 7.928 3,755 +0.01(+0.14%)
Oct 24, 2019 7.989 7.989 7.917 7.917 4,467 -0.06(-0.80%)
Oct 23, 2019 7.973 7.980 7.973 7.980 719 +0.04(+0.49%)
Oct 22, 2019 7.917 7.943 7.917 7.941 9,837 +0.08(+0.98%)
Oct 21, 2019 7.925 7.925 7.864 7.864 13,035 -0.01(-0.17%)
Oct 18, 2019 7.957 7.957 7.877 7.877 31,168 -0.05(-0.59%)
Oct 17, 2019 7.909 7.965 7.909 7.924 13,741 +0.02(+0.25%)
Oct 16, 2019 7.957 7.957 7.904 7.904 7,059 +0.01(+0.14%)
Oct 15, 2019 7.973 7.981 7.893 7.893 5,112 -0.06(-0.70%)
Oct 14, 2019 7.949 7.981 7.925 7.949 19,051 +0.01(+0.07%)
Oct 11, 2019 7.877 7.989 7.877 7.943 3,129 -0.01(-0.07%)
Oct 10, 2019 7.877 8.013 7.877 7.949 5,770 +0.05(+0.66%)
Oct 09, 2019 7.992 8.000 7.897 7.897 26,241 -0.05(-0.60%)
Oct 08, 2019 7.903 7.952 7.903 7.944 20,015 -0.01(-0.10%)
Oct 07, 2019 7.936 8.510 7.929 7.952 3,487 +0.02(+0.20%)
Oct 04, 2019 7.913 7.936 7.861 7.936 17,084 +0.06(+0.71%)
Oct 03, 2019 7.881 7.889 7.804 7.881 17,330 +0.03(+0.41%)
Oct 02, 2019 7.777 7.865 7.759 7.849 14,920 +0.09(+1.13%)
Oct 01, 2019 7.745 7.761 7.715 7.761 14,656 +0.06(+0.72%)
Sep 30, 2019 7.698 7.722 7.674 7.706 15,357 +0.02(+0.23%)
Sep 27, 2019 7.745 7.745 7.666 7.688 11,808 -0.04(-0.53%)
Sep 26, 2019 7.698 7.761 7.666 7.730 25,103 +0.05(+0.61%)
Sep 25, 2019 7.706 7.722 7.658 7.683 12,464 -0.02(-0.30%)
Sep 24, 2019 7.706 7.745 7.625 7.706 4,524 +0.01(+0.10%)
Sep 23, 2019 7.634 7.698 7.634 7.698 10,249 +0.08(+1.05%)
Sep 20, 2019 7.530 7.626 7.530 7.618 18,215 +0.09(+1.16%)
Sep 19, 2019 7.467 7.538 7.438 7.530 23,944 +0.09(+1.18%)
Sep 18, 2019 7.371 7.451 7.324 7.443 25,348 +0.11(+1.52%)
Sep 17, 2019 7.308 7.371 7.308 7.331 14,413 +0.02(+0.33%)
Sep 16, 2019 7.260 7.316 7.244 7.308 26,520 +0.09(+1.21%)
Sep 13, 2019 7.339 7.339 7.212 7.220 29,144 -0.10(-1.31%)
Sep 12, 2019 7.387 7.427 7.204 7.316 46,536 -0.12(-1.55%)
Sep 11, 2019 7.383 7.454 7.328 7.431 22,233 +0.02(+0.21%)
Sep 10, 2019 7.502 7.557 7.407 7.415 53,726 -0.15(-1.99%)
Sep 09, 2019 7.557 7.589 7.557 7.565 21,425 -0.05(-0.62%)
Sep 06, 2019 7.581 7.621 7.494 7.613 34,929 +0.02(+0.31%)
Sep 05, 2019 7.637 7.669 7.494 7.589 18,677 -0.06(-0.73%)
Sep 04, 2019 7.589 7.649 7.550 7.645 45,129 +0.06(+0.73%)
Sep 03, 2019 7.629 7.629 7.557 7.589 65,409 -0.05(-0.62%)
Aug 30, 2019 7.676 7.684 7.601 7.637 22,571 -0.10(-1.23%)
Aug 29, 2019 7.716 7.807 7.676 7.732 19,738 -0.03(-0.36%)
Aug 28, 2019 7.772 7.795 7.723 7.760 15,915 +0.00(+0.05%)
Aug 27, 2019 7.737 7.768 7.737 7.756 12,080 +0.04(+0.51%)
Aug 26, 2019 7.756 7.756 7.645 7.716 12,103 +0.04(+0.52%)
Aug 23, 2019 7.676 7.692 7.645 7.676 15,510 +0.00(+0.00%)
Aug 22, 2019 7.692 7.786 7.676 7.676 14,898 -0.02(-0.21%)
Aug 21, 2019 7.708 7.732 7.692 7.692 20,705 -0.01(-0.10%)
Aug 20, 2019 7.731 7.754 7.700 7.700 24,349 +0.00(+0.00%)
Aug 19, 2019 7.732 7.780 7.692 7.700 10,225 -0.03(-0.41%)
Aug 16, 2019 7.811 7.811 7.692 7.732 26,102 +0.01(+0.10%)
Aug 15, 2019 7.772 7.795 7.724 7.724 15,166 -0.01(-0.10%)
Aug 14, 2019 7.748 7.852 7.732 7.732 14,950 -0.04(-0.51%)
Aug 13, 2019 7.732 7.803 7.716 7.772 13,293 -0.02(-0.20%)
Aug 12, 2019 7.724 7.801 7.724 7.787 12,055 +0.09(+1.13%)
Aug 09, 2019 7.883 7.883 7.684 7.700 24,841 -0.04(-0.46%)
Aug 08, 2019 7.720 7.779 7.712 7.736 6,234 +0.02(+0.31%)
Aug 07, 2019 7.672 7.736 7.672 7.712 6,430 +0.02(+0.21%)
Aug 06, 2019 7.696 7.728 7.672 7.696 11,475 +0.00(+0.00%)
Aug 05, 2019 7.672 7.744 7.672 7.696 18,611 +0.02(+0.31%)
Aug 02, 2019 7.664 7.720 7.649 7.672 12,909 +0.02(+0.21%)
Aug 01, 2019 7.846 7.846 7.622 7.657 42,040 +0.06(+0.73%)
Jul 31, 2019 7.704 7.771 7.593 7.601 8,745 -0.09(-1.23%)
Jul 30, 2019 7.696 7.814 7.696 7.696 9,536 -0.04(-0.51%)
Jul 29, 2019 7.672 7.799 7.672 7.736 20,699 +0.03(+0.36%)
Jul 26, 2019 7.696 7.736 7.693 7.708 12,909 +0.02(+0.21%)
Jul 25, 2019 7.666 7.704 7.664 7.692 3,952 -0.01(-0.15%)
Jul 24, 2019 7.728 7.728 7.698 7.704 10,357 +0.02(+0.31%)
Jul 23, 2019 7.664 7.688 7.649 7.680 5,350 -0.02(-0.20%)
Jul 22, 2019 7.704 7.704 7.593 7.695 13,612 -0.01(-0.11%)
Jul 19, 2019 7.664 7.759 7.664 7.704 10,377 +0.00(+0.00%)
Jul 18, 2019 7.664 7.720 7.664 7.704 18,490 +0.02(+0.31%)
Jul 17, 2019 7.617 7.728 7.617 7.680 13,850 +0.02(+0.31%)
Jul 16, 2019 7.696 7.696 7.650 7.657 1,905 +0.02(+0.26%)
Jul 15, 2019 7.614 7.646 7.614 7.637 3,989 -0.07(-0.86%)
Jul 12, 2019 7.703 7.703 7.703 7.703 506 +0.00(+0.00%)
Jul 11, 2019 7.625 7.703 7.538 7.703 3,608 +0.09(+1.13%)
Jul 10, 2019 7.628 7.628 7.549 7.617 805 +0.02(+0.27%)
Jul 09, 2019 7.565 7.621 7.565 7.597 10,393 +0.03(+0.42%)
Jul 08, 2019 7.573 7.628 7.518 7.565 28,917 -0.02(-0.21%)
Jul 05, 2019 7.652 7.652 7.581 7.581 15,878 -0.06(-0.82%)
Jul 03, 2019 7.628 7.668 7.628 7.644 5,589 -0.03(-0.44%)
Jul 02, 2019 7.636 7.723 7.636 7.678 25,556 +0.04(+0.55%)
Jul 01, 2019 7.636 7.695 7.636 7.636 9,270 -0.02(-0.31%)
Jun 28, 2019 7.644 7.726 7.644 7.660 9,018 -0.05(-0.61%)
Jun 27, 2019 7.707 7.794 7.660 7.707 7,732 +0.03(+0.41%)
Jun 26, 2019 7.707 7.754 7.636 7.676 17,934 -0.07(-0.91%)
Jun 25, 2019 7.707 7.747 7.684 7.747 12,994 +0.00(+0.00%)
Jun 24, 2019 7.754 7.754 7.707 7.747 2,954 +0.03(+0.41%)
Jun 21, 2019 7.715 7.715 7.676 7.715 3,556 -0.02(-0.20%)
Jun 20, 2019 7.691 7.770 7.660 7.731 6,504 +0.02(+0.31%)
Jun 19, 2019 7.636 7.723 7.636 7.707 6,333 +0.06(+0.82%)
Jun 18, 2019 7.636 7.794 7.636 7.644 14,175 -0.04(-0.48%)
Jun 17, 2019 7.621 7.692 7.621 7.681 6,854 -0.02(-0.29%)
Jun 14, 2019 7.597 7.703 7.597 7.703 3,429 +0.01(+0.07%)
Jun 13, 2019 7.621 7.698 7.613 7.698 11,405 +0.04(+0.49%)
Jun 12, 2019 7.786 7.786 7.605 7.660 17,191 -0.11(-1.46%)
Jun 11, 2019 7.789 7.789 7.665 7.774 9,216 -0.02(-0.30%)
Jun 10, 2019 7.821 7.821 7.797 7.797 3,319 -0.02(-0.20%)
Jun 07, 2019 7.750 7.821 7.703 7.813 4,971 -0.01(-0.10%)
Jun 06, 2019 7.734 7.821 7.711 7.821 4,590 +0.04(+0.54%)
Jun 05, 2019 7.695 7.836 7.695 7.779 14,437 +0.03(+0.43%)
Jun 04, 2019 7.680 7.797 7.632 7.745 16,117 +0.00(+0.04%)
Jun 03, 2019 7.836 7.836 7.680 7.742 10,593 +0.02(+0.20%)
May 31, 2019 7.719 7.727 7.688 7.727 4,716 +0.00(+0.00%)
May 30, 2019 7.656 7.836 7.656 7.727 65,363 +0.05(+0.61%)
May 29, 2019 7.499 7.687 7.499 7.680 31,614 +0.17(+2.20%)
May 28, 2019 7.503 7.555 7.499 7.514 4,046 -0.00(-0.01%)
May 24, 2019 7.562 7.562 7.498 7.515 1,912 -0.03(-0.42%)
May 23, 2019 7.491 7.562 7.476 7.546 8,993 +0.05(+0.73%)
May 22, 2019 7.515 7.515 7.491 7.491 263 -0.07(-0.93%)
May 21, 2019 7.476 7.562 7.476 7.562 3,401 +0.02(+0.22%)
May 20, 2019 7.538 7.545 7.523 7.545 568 +0.01(+0.19%)
May 17, 2019 7.468 7.546 7.468 7.531 7,648 +0.00(+0.00%)
May 16, 2019 7.538 7.538 7.531 7.531 578 -0.03(-0.39%)
May 15, 2019 7.546 7.579 7.544 7.560 15,378 +0.01(+0.18%)
May 14, 2019 7.483 7.546 7.483 7.546 12,021 +0.03(+0.42%)
May 13, 2019 7.546 7.546 7.515 7.515 1,528 +0.02(+0.31%)
May 10, 2019 7.544 7.545 7.491 7.491 11,983 -0.03(-0.46%)
May 09, 2019 7.471 7.526 7.471 7.526 6,810 +0.02(+0.31%)
May 08, 2019 7.440 7.503 7.440 7.503 6,575 +0.03(+0.42%)
May 07, 2019 7.604 7.604 7.471 7.471 15,841 -0.06(-0.83%)
May 06, 2019 7.524 7.534 7.524 7.534 1,395 +0.06(+0.84%)
May 03, 2019 7.471 7.471 7.471 7.471 127 -0.02(-0.31%)
May 02, 2019 7.526 7.589 7.471 7.495 10,478 -0.03(-0.42%)
May 01, 2019 7.643 7.643 7.511 7.526 7,672 -0.13(-1.68%)
Apr 30, 2019 7.597 7.655 7.576 7.655 3,458 -0.00(-0.05%)
Apr 29, 2019 7.471 7.675 7.471 7.659 7,408 +0.21(+2.83%)
Apr 26, 2019 7.440 7.651 7.440 7.448 8,061 +0.02(+0.21%)
Apr 25, 2019 7.432 7.579 7.425 7.432 2,780 +0.00(+0.00%)
Apr 24, 2019 7.479 7.495 7.432 7.432 3,003 +0.01(+0.11%)
Apr 23, 2019 7.425 7.468 7.425 7.425 2,286 +0.00(+0.00%)
Apr 22, 2019 7.425 7.456 7.425 7.425 16,562 -0.03(-0.42%)
Apr 18, 2019 7.464 7.478 7.456 7.456 7,549 -0.02(-0.21%)
Apr 17, 2019 7.503 7.503 7.456 7.471 12,828 -0.07(-0.93%)
Apr 16, 2019 7.565 7.573 7.542 7.542 8,693 -0.08(-1.03%)
Apr 15, 2019 7.620 7.636 7.620 7.620 7,695 -0.02(-0.20%)
Apr 12, 2019 7.643 7.659 7.636 7.636 10,620 -0.01(-0.10%)
Apr 11, 2019 7.628 7.651 7.628 7.643 21,373 +0.02(+0.20%)
Apr 10, 2019 7.636 7.659 7.628 7.628 1,875 -0.02(-0.25%)
Apr 09, 2019 7.616 7.686 7.616 7.647 6,703 +0.03(+0.41%)
Apr 08, 2019 7.561 7.694 7.561 7.616 7,276 +0.02(+0.31%)
Apr 05, 2019 7.538 7.592 7.530 7.592 4,751 +0.01(+0.10%)
Apr 04, 2019 7.655 7.701 7.530 7.585 21,116 -0.11(-1.37%)
Apr 03, 2019 7.842 7.842 7.640 7.690 16,849 -0.02(-0.25%)
Apr 02, 2019 7.857 7.857 7.709 7.709 37,988 -0.37(-4.63%)
Apr 01, 2019 7.997 8.184 7.997 8.083 9,003 +0.09(+1.07%)
Mar 29, 2019 7.990 7.997 7.952 7.997 1,027 +0.02(+0.20%)
Mar 28, 2019 7.865 7.982 7.865 7.982 17,323 +0.04(+0.50%)
Mar 27, 2019 7.826 7.974 7.631 7.942 22,081 +0.04(+0.48%)
Mar 26, 2019 7.826 7.958 7.826 7.904 8,612 +0.06(+0.72%)
Mar 25, 2019 7.787 7.857 7.787 7.848 12,227 +0.04(+0.58%)
Mar 22, 2019 7.810 7.810 7.760 7.803 8,860 +0.04(+0.50%)
Mar 21, 2019 7.709 7.764 7.709 7.764 3,111 +0.04(+0.51%)
Mar 20, 2019 7.725 7.740 7.711 7.725 2,524 -0.09(-1.10%)
Mar 19, 2019 7.772 7.849 7.772 7.810 1,018 +0.02(+0.30%)
Mar 18, 2019 7.756 7.787 7.608 7.787 10,038 +0.02(+0.20%)
Mar 15, 2019 7.686 7.772 7.670 7.772 642 +0.08(+1.01%)
Mar 14, 2019 7.694 7.694 7.694 7.694 161 +0.04(+0.51%)
Mar 13, 2019 7.624 7.661 7.616 7.655 2,159 +0.11(+1.45%)
Mar 12, 2019 7.787 7.904 7.522 7.545 28,628 -0.24(-3.11%)
Mar 11, 2019 7.810 7.822 7.694 7.787 32,972 -0.12(-1.57%)
Mar 08, 2019 7.943 7.982 7.746 7.912 18,748 +0.05(+0.61%)
Mar 07, 2019 7.786 7.879 7.762 7.863 11,761 +0.15(+1.92%)
Mar 06, 2019 7.762 7.794 7.716 7.716 2,317 -0.12(-1.50%)
Mar 05, 2019 7.731 7.848 7.731 7.833 2,759 +0.11(+1.41%)
Mar 04, 2019 7.662 7.793 7.662 7.724 5,849 +0.10(+1.32%)
Mar 01, 2019 7.755 7.770 7.623 7.623 11,992 -0.21(-2.67%)
Feb 28, 2019 7.724 7.832 7.708 7.832 15,469 +0.12(+1.61%)
Feb 27, 2019 7.716 7.832 7.708 7.708 4,598 -0.03(-0.40%)
Feb 26, 2019 7.824 7.902 7.739 7.739 10,789 -0.09(-1.19%)
Feb 25, 2019 7.809 7.857 7.809 7.832 3,801 -0.03(-0.39%)
Feb 22, 2019 7.941 7.941 7.863 7.863 5,029 +0.03(+0.40%)
Feb 21, 2019 7.879 7.887 7.832 7.832 5,688 -0.04(-0.49%)
Feb 20, 2019 7.786 7.871 7.685 7.871 35,911 +0.12(+1.50%)
Feb 19, 2019 7.538 7.832 7.538 7.755 23,302 +0.09(+1.11%)
Feb 15, 2019 7.569 7.832 7.569 7.669 6,963 +0.10(+1.33%)
Feb 14, 2019 7.669 7.669 7.569 7.569 657 -0.10(-1.31%)
Feb 13, 2019 7.584 7.669 7.482 7.669 5,929 +0.03(+0.41%)
Feb 12, 2019 7.638 7.638 7.452 7.638 11,193 +0.06(+0.82%)
Feb 11, 2019 7.600 7.600 7.576 7.576 1,392 +0.05(+0.62%)
Feb 08, 2019 7.514 7.580 7.514 7.530 4,771 -0.05(-0.69%)
Feb 07, 2019 7.721 7.729 7.508 7.582 20,558 -0.14(-1.80%)
Feb 06, 2019 7.621 7.744 7.551 7.721 20,188 +0.25(+3.41%)
Feb 05, 2019 7.459 7.467 7.443 7.467 4,004 +0.05(+0.62%)
Feb 04, 2019 7.459 7.459 7.412 7.420 40,384 +0.02(+0.21%)
Feb 01, 2019 7.436 7.443 7.335 7.405 11,267 +0.01(+0.18%)
Jan 31, 2019 7.420 7.420 7.391 7.391 1,817 -0.01(-0.08%)
Jan 30, 2019 7.420 7.436 7.397 7.397 7,471 +0.10(+1.38%)
Jan 29, 2019 7.266 7.297 7.266 7.297 2,370 -0.09(-1.26%)
Jan 28, 2019 7.459 7.497 7.390 7.390 9,548 -0.08(-1.13%)
Jan 25, 2019 7.412 7.490 7.412 7.474 3,108 +0.04(+0.49%)
Jan 24, 2019 7.521 7.521 7.356 7.438 4,551 +0.03(+0.35%)
Jan 23, 2019 7.521 7.521 7.412 7.412 4,677 -0.02(-0.21%)
Jan 22, 2019 7.428 7.451 7.405 7.428 5,625 +0.08(+1.16%)
Jan 18, 2019 7.389 7.474 7.343 7.343 3,367 -0.01(-0.17%)
Jan 17, 2019 7.459 7.474 7.355 7.355 3,009 -0.10(-1.29%)
Jan 16, 2019 7.335 7.505 7.328 7.451 18,419 +0.12(+1.69%)
Jan 15, 2019 7.382 7.436 7.320 7.328 3,024 -0.05(-0.73%)
Jan 14, 2019 7.382 7.420 7.320 7.382 4,152 +0.06(+0.84%)
Jan 11, 2019 7.405 7.443 7.320 7.320 13,857 -0.06(-0.78%)
Jan 10, 2019 7.357 7.378 7.326 7.378 5,121 +0.05(+0.71%)
Jan 09, 2019 7.411 7.411 7.188 7.326 15,320 +0.00(+0.00%)
Jan 08, 2019 7.372 7.372 7.188 7.326 8,399 +0.04(+0.53%)
Jan 07, 2019 7.288 7.288 6.979 7.288 28,670 +0.07(+0.96%)
Jan 04, 2019 7.265 7.265 7.188 7.218 12,488 +0.02(+0.21%)
Jan 03, 2019 7.057 7.203 7.034 7.203 9,122 +0.19(+2.74%)
Jan 02, 2019 6.842 7.011 6.765 7.011 53,806 +0.36(+5.43%)
Dec 31, 2018 6.803 6.803 6.534 6.650 64,001 -0.04(-0.57%)
Dec 28, 2018 6.765 6.826 6.665 6.688 31,090 -0.27(-3.94%)
Dec 27, 2018 6.788 6.962 6.642 6.962 18,231 +0.01(+0.19%)
Dec 26, 2018 6.780 6.957 6.744 6.949 5,856 +0.12(+1.80%)
Dec 24, 2018 6.903 6.903 6.680 6.826 14,049 -0.06(-0.89%)
Dec 21, 2018 6.919 6.919 6.557 6.888 16,390 +0.00(+0.00%)
Dec 20, 2018 6.665 6.927 6.634 6.888 12,190 +0.01(+0.11%)
Dec 19, 2018 6.934 6.934 6.788 6.880 4,693 +0.05(+0.79%)
Dec 18, 2018 6.926 6.942 6.796 6.826 5,477 -0.07(-1.00%)
Dec 17, 2018 7.026 7.026 6.896 6.896 1,640 +0.14(+2.05%)
Dec 14, 2018 7.003 7.026 6.757 6.757 2,081 -0.23(-3.30%)
Dec 13, 2018 7.019 7.019 6.757 6.988 9,596 -0.01(-0.11%)
Dec 12, 2018 6.972 7.010 6.949 6.995 12,131 +0.16(+2.39%)
Dec 11, 2018 6.962 6.993 6.756 6.832 9,623 -0.13(-1.87%)
Dec 10, 2018 6.886 6.962 6.886 6.962 42,495 +0.21(+3.06%)
Dec 07, 2018 6.748 6.771 6.664 6.756 3,136 +0.00(+0.02%)
Dec 06, 2018 6.863 6.863 6.740 6.755 2,934 -0.07(-1.03%)
Dec 04, 2018 6.656 6.825 6.656 6.825 7,057 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.