Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.616	6.733	6.610	6.700	17,118	+0.10(+1.47%)
Nov 27, 2015	6.674	6.674	6.597	6.603	8,057	-0.03(-0.39%)
Nov 25, 2015	6.499	6.629	6.629	6.629	8,024	+0.15(+2.30%)
Nov 24, 2015	6.487	6.512	6.480	6.480	12,569	-0.01(-0.10%)
Nov 23, 2015	6.564	6.564	6.487	6.487	10,867	-0.04(-0.54%)
Nov 20, 2015	6.642	6.668	6.493	6.522	10,773	-0.13(-2.00%)
Nov 19, 2015	6.597	6.674	6.585	6.655	26,952	+0.09(+1.38%)
Nov 18, 2015	6.564	6.655	6.545	6.564	39,988	+0.02(+0.30%)
Nov 17, 2015	6.551	6.571	6.538	6.545	22,998	+0.01(+0.08%)
Nov 16, 2015	6.506	6.603	6.473	6.540	28,127	+0.06(+0.92%)
Nov 13, 2015	6.519	6.558	6.363	6.480	14,993	-0.06(-0.89%)
Nov 12, 2015	6.519	6.551	6.494	6.538	12,225	+0.03(+0.50%)
Nov 11, 2015	6.448	6.506	6.415	6.506	14,430	+0.09(+1.41%)
Nov 10, 2015	6.493	6.493	6.389	6.415	8,984	-0.06(-0.90%)
Nov 09, 2015	6.474	6.474	6.403	6.474	17,515	+0.03(+0.53%)
Nov 06, 2015	6.446	6.446	6.349	6.440	15,113	-0.03(-0.50%)
Nov 05, 2015	6.382	6.478	6.375	6.472	6,579	+0.03(+0.50%)
Nov 04, 2015	6.452	6.452	6.382	6.440	14,159	-0.05(-0.79%)
Nov 03, 2015	6.459	6.549	6.459	6.491	11,666	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.