Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.818 5.866 5.765 5.866 46,942 +0.01(+0.18%)
Nov 29, 2012 5.829 5.861 5.781 5.856 24,623 +0.02(+0.27%)
Nov 28, 2012 5.776 5.861 5.722 5.840 45,197 +0.07(+1.20%)
Nov 27, 2012 5.797 5.856 5.760 5.770 43,759 -0.04(-0.73%)
Nov 26, 2012 5.744 5.816 5.717 5.813 38,315 +0.01(+0.18%)
Nov 23, 2012 5.754 5.802 5.738 5.802 5,069 +0.02(+0.37%)
Nov 21, 2012 5.754 5.781 5.717 5.781 13,073 +0.03(+0.56%)
Nov 20, 2012 5.717 5.749 5.690 5.749 15,020 +0.05(+0.94%)
Nov 19, 2012 5.637 5.728 5.637 5.696 51,049 +0.05(+0.85%)
Nov 16, 2012 5.552 5.648 5.477 5.648 71,433 +0.03(+0.47%)
Nov 15, 2012 5.680 5.680 5.547 5.621 24,233 -0.09(-1.49%)
Nov 14, 2012 5.701 5.728 5.611 5.706 54,234 +0.01(+0.19%)
Nov 13, 2012 5.749 5.754 5.653 5.696 65,750 -0.09(-1.57%)
Nov 12, 2012 5.738 5.834 5.675 5.786 31,917 +0.03(+0.56%)
Nov 09, 2012 5.776 5.824 5.723 5.754 21,468 +0.01(+0.19%)
Nov 08, 2012 5.712 5.760 5.712 5.744 43,024 +0.01(+0.12%)
Nov 07, 2012 5.684 5.790 5.684 5.737 22,699 +0.05(+0.93%)
Nov 06, 2012 5.636 5.684 5.631 5.684 11,410 +0.05(+0.94%)
Nov 05, 2012 5.647 5.658 5.631 5.631 12,485 -0.05(-0.93%)
Nov 02, 2012 5.673 5.684 5.647 5.684 6,644 +0.02(+0.32%)
Nov 01, 2012 5.663 5.684 5.651 5.666 17,786 -0.01(-0.22%)
Oct 31, 2012 5.642 5.684 5.541 5.679 29,489 +0.03(+0.47%)
Oct 26, 2012 5.615 5.652 5.652 5.652 10,938 +0.05(+0.95%)
Oct 25, 2012 5.605 5.631 5.599 5.599 23,297 -0.01(-0.09%)
Oct 24, 2012 5.642 5.684 5.583 5.605 34,758 -0.05(-0.80%)
Oct 23, 2012 5.631 5.652 5.620 5.650 1,870 +0.03(+0.61%)
Oct 19, 2012 5.594 5.679 5.583 5.615 39,111 +0.03(+0.57%)
Oct 18, 2012 5.578 5.589 5.562 5.583 16,147 -0.01(-0.09%)
Oct 17, 2012 5.578 5.599 5.578 5.589 12,688 +0.01(+0.09%)
Oct 16, 2012 5.583 5.594 5.578 5.583 13,067 -0.01(-0.09%)
Oct 15, 2012 5.583 5.652 5.583 5.589 39,733 +0.01(+0.19%)
Oct 12, 2012 5.583 5.631 5.557 5.578 16,355 -0.02(-0.28%)
Oct 11, 2012 5.562 5.652 5.562 5.594 17,475 +0.05(+0.86%)
Oct 10, 2012 5.546 5.578 5.536 5.546 9,961 -0.01(-0.10%)
Oct 09, 2012 5.567 5.599 5.552 5.552 12,553 -0.04(-0.64%)
Oct 08, 2012 5.566 5.587 5.566 5.587 3,030 +0.01(+0.09%)
Oct 05, 2012 5.550 5.582 5.550 5.582 8,731 +0.03(+0.57%)
Oct 04, 2012 5.550 5.619 5.535 5.550 40,310 -0.01(-0.19%)
Oct 03, 2012 5.614 5.614 5.550 5.561 27,602 -0.02(-0.28%)
Oct 02, 2012 5.577 5.598 5.571 5.577 10,102 -0.01(-0.19%)
Oct 01, 2012 5.630 5.656 5.556 5.587 16,296 -0.04(-0.66%)
Sep 28, 2012 5.640 5.640 5.604 5.624 6,451 -0.01(-0.19%)
Sep 27, 2012 5.587 5.666 5.587 5.635 22,467 +0.02(+0.28%)
Sep 26, 2012 5.566 5.645 5.566 5.619 25,140 +0.05(+0.95%)
Sep 25, 2012 5.492 5.582 5.461 5.566 73,646 +0.07(+1.34%)
Sep 24, 2012 5.477 5.529 5.461 5.492 62,490 +0.01(+0.19%)
Sep 21, 2012 5.461 5.498 5.461 5.482 30,206 +0.02(+0.39%)
Sep 20, 2012 5.455 5.519 5.455 5.461 61,707 -0.01(-0.10%)
Sep 19, 2012 5.455 5.523 5.455 5.466 52,873 +0.00(+0.00%)
Sep 18, 2012 5.477 5.508 5.461 5.466 19,228 +0.01(+0.10%)
Sep 17, 2012 5.498 5.498 5.440 5.461 32,653 -0.03(-0.58%)
Sep 14, 2012 5.471 5.519 5.466 5.492 40,687 +0.02(+0.29%)
Sep 13, 2012 5.508 5.529 5.477 5.477 34,819 -0.03(-0.57%)
Sep 12, 2012 5.550 5.550 5.503 5.508 15,958 -0.05(-0.82%)
Sep 11, 2012 5.465 5.554 5.465 5.554 70,360 +0.10(+1.82%)
Sep 10, 2012 5.444 5.486 5.439 5.455 27,484 +0.02(+0.39%)
Sep 07, 2012 5.470 5.533 5.434 5.434 55,959 -0.03(-0.58%)
Sep 06, 2012 5.518 5.538 5.460 5.465 58,157 -0.06(-1.14%)
Sep 05, 2012 5.512 5.554 5.512 5.528 6,276 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.