Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.944	2.948	2.856	2.861	18,496	-0.04(-1.21%)
Nov 26, 2008	3.269	3.269	2.808	2.896	92,060	-0.37(-11.41%)
Nov 25, 2008	3.510	3.541	3.260	3.269	40,343	-0.16(-4.61%)
Nov 24, 2008	3.387	3.475	3.352	3.427	17,664	-0.01(-0.38%)
Nov 21, 2008	3.514	3.523	3.334	3.440	67,808	-0.07(-2.12%)
Nov 20, 2008	3.777	3.777	3.418	3.514	47,892	-0.26(-6.97%)
Nov 19, 2008	4.014	4.067	3.694	3.777	38,845	-0.17(-4.33%)
Nov 18, 2008	3.949	3.949	3.914	3.949	7,407	-0.08(-1.96%)
Nov 17, 2008	4.041	4.159	4.019	4.028	22,213	-0.09(-2.24%)
Nov 14, 2008	4.036	4.120	4.036	4.120	18,879	+0.13(+3.30%)
Nov 13, 2008	3.839	3.988	3.829	3.988	12,536	+0.15(+3.89%)
Nov 12, 2008	4.058	4.102	3.813	3.839	123,445	-0.27(-6.62%)
Nov 11, 2008	4.177	4.177	4.036	4.111	33,505	-0.07(-1.58%)
Nov 10, 2008	4.291	4.291	4.137	4.177	21,197	-0.11(-2.56%)
Nov 07, 2008	4.361	4.361	4.278	4.286	23,704	-0.07(-1.71%)
Nov 06, 2008	4.493	4.493	4.304	4.361	19,601	-0.10(-2.17%)
Nov 05, 2008	4.519	4.519	4.401	4.458	11,624	-0.03(-0.68%)
Nov 04, 2008	4.431	4.497	4.431	4.488	24,183	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.