Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.037	4.106	4.006	4.050	10,711	+0.01(+0.33%)
Nov 27, 2009	3.997	4.037	3.997	4.037	911	-0.01(-0.22%)
Nov 25, 2009	3.984	4.046	3.984	4.046	16,408	+0.04(+0.91%)
Nov 24, 2009	3.971	4.015	3.949	4.009	13,979	+0.04(+1.08%)
Nov 23, 2009	3.949	3.980	3.949	3.967	20,524	+0.02(+0.56%)
Nov 20, 2009	3.870	3.945	3.866	3.945	9,719	+0.07(+1.70%)
Nov 19, 2009	3.927	3.945	3.875	3.879	29,170	-0.06(-1.56%)
Nov 18, 2009	3.958	3.958	3.892	3.940	8,764	-0.00(-0.11%)
Nov 17, 2009	3.993	3.993	3.910	3.945	11,201	-0.03(-0.66%)
Nov 16, 2009	3.971	3.993	3.914	3.971	80,106	-0.01(-0.33%)
Nov 13, 2009	3.892	3.993	3.879	3.984	7,748	+0.09(+2.37%)
Nov 12, 2009	3.927	3.954	3.859	3.892	35,666	-0.05(-1.23%)
Nov 11, 2009	3.984	3.984	3.927	3.940	10,209	+0.00(+0.00%)
Nov 10, 2009	3.962	3.993	3.940	3.940	10,522	-0.03(-0.77%)
Nov 09, 2009	4.015	4.019	3.967	3.971	30,178	-0.06(-1.42%)
Nov 06, 2009	4.068	4.081	4.002	4.028	38,068	-0.07(-1.82%)
Nov 05, 2009	4.103	4.133	3.997	4.103	32,302	+0.04(+1.08%)
Nov 04, 2009	4.125	4.125	3.984	4.059	58,483	-0.02(-0.54%)
Nov 03, 2009	4.085	4.105	3.962	4.081	12,700	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.