Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.022	8.022	7.957	8.016	11,992	+0.01(+0.08%)
Nov 27, 2015	8.002	8.016	7.993	8.009	9,056	+0.07(+0.90%)
Nov 25, 2015	7.989	7.937	7.937	7.937	10,588	-0.01(-0.16%)
Nov 24, 2015	7.918	7.983	7.879	7.950	18,309	+0.00(+0.00%)
Nov 23, 2015	7.905	7.970	7.898	7.950	73,465	+0.10(+1.30%)
Nov 20, 2015	7.872	7.937	7.840	7.848	7,092	-0.00(-0.06%)
Nov 19, 2015	7.853	7.931	7.833	7.853	12,544	-0.03(-0.33%)
Nov 18, 2015	7.879	7.905	7.768	7.879	31,652	+0.01(+0.17%)
Nov 17, 2015	7.833	7.866	7.774	7.866	18,576	+0.07(+0.84%)
Nov 16, 2015	7.800	7.872	7.781	7.800	13,276	-0.02(-0.25%)
Nov 13, 2015	7.716	7.820	7.657	7.820	22,113	+0.12(+1.61%)
Nov 12, 2015	7.677	7.735	7.677	7.696	30,650	+0.03(+0.34%)
Nov 11, 2015	7.638	7.683	7.638	7.670	25,784	+0.01(+0.08%)
Nov 10, 2015	7.657	7.690	7.657	7.664	22,766	-0.03(-0.34%)
Nov 09, 2015	7.709	7.716	7.664	7.690	36,429	-0.05(-0.70%)
Nov 06, 2015	7.861	7.861	7.744	7.744	28,617	-0.18(-2.29%)
Nov 05, 2015	7.848	7.932	7.816	7.926	29,651	+0.03(+0.33%)
Nov 04, 2015	7.861	7.887	7.809	7.900	59,490	+0.01(+0.16%)
Nov 03, 2015	7.861	7.940	7.861	7.887	27,039	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.