Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.202	6.202	6.154	6.202	21,780	+0.03(+0.57%)
Nov 27, 2002	6.176	6.207	6.163	6.168	41,267	+0.03(+0.57%)
Nov 26, 2002	6.172	6.194	6.133	6.133	16,048	-0.07(-1.06%)
Nov 25, 2002	6.207	6.207	6.146	6.198	26,824	+0.03(+0.57%)
Nov 22, 2002	6.150	6.224	6.150	6.163	42,184	-0.01(-0.14%)
Nov 21, 2002	6.281	6.316	6.150	6.172	91,476	-0.11(-1.74%)
Nov 20, 2002	6.303	6.338	6.272	6.281	60,984	+0.01(+0.14%)
Nov 19, 2002	6.268	6.272	6.242	6.272	21,550	+0.01(+0.21%)
Nov 18, 2002	6.281	6.281	6.185	6.259	44,477	+0.02(+0.35%)
Nov 15, 2002	6.294	6.303	6.237	6.237	17,194	-0.01(-0.21%)
Nov 14, 2002	6.250	6.250	6.229	6.250	14,214	+0.01(+0.21%)
Nov 13, 2002	6.237	6.242	6.224	6.237	5,731	+0.00(+0.00%)
Nov 12, 2002	6.242	6.246	6.215	6.237	12,838	+0.02(+0.35%)
Nov 11, 2002	6.246	6.246	6.198	6.215	7,565	-0.03(-0.49%)
Nov 08, 2002	6.237	6.246	6.185	6.246	27,511	+0.06(+0.92%)
Nov 07, 2002	6.211	6.237	6.150	6.189	16,277	+0.02(+0.28%)
Nov 06, 2002	6.194	6.211	6.137	6.172	56,399	+0.00(+0.00%)
Nov 05, 2002	6.168	6.198	6.150	6.172	22,238	+0.01(+0.21%)
Nov 04, 2002	6.168	6.198	6.120	6.159	35,765	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.