Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.034 7.034 6.974 7.023 40,767 +0.01(+0.16%)
Nov 29, 2012 7.002 7.013 6.964 7.013 52,399 +0.03(+0.39%)
Nov 28, 2012 6.969 6.985 6.876 6.985 82,939 +0.04(+0.63%)
Nov 27, 2012 6.980 6.991 6.876 6.942 86,216 +0.00(+0.00%)
Nov 26, 2012 7.023 7.023 6.855 6.942 80,972 -0.08(-1.09%)
Nov 23, 2012 6.942 7.023 6.942 7.018 18,451 +0.09(+1.28%)
Nov 21, 2012 6.936 6.936 6.866 6.929 26,206 +0.00(+0.06%)
Nov 20, 2012 6.898 6.925 6.855 6.925 79,641 +0.03(+0.39%)
Nov 19, 2012 6.833 6.915 6.784 6.898 50,213 +0.15(+2.26%)
Nov 16, 2012 6.708 6.789 6.708 6.746 34,004 +0.10(+1.47%)
Nov 15, 2012 6.778 6.784 6.572 6.648 77,181 -0.11(-1.69%)
Nov 14, 2012 6.822 6.839 6.729 6.762 36,302 -0.03(-0.48%)
Nov 13, 2012 6.898 6.909 6.773 6.795 101,527 -0.09(-1.27%)
Nov 12, 2012 6.909 6.915 6.827 6.882 34,660 +0.01(+0.08%)
Nov 09, 2012 6.904 6.915 6.817 6.876 41,880 -0.01(-0.16%)
Nov 08, 2012 6.855 6.915 6.855 6.887 53,400 +0.06(+0.93%)
Nov 07, 2012 6.748 6.824 6.748 6.824 110,496 +0.08(+1.12%)
Nov 06, 2012 6.721 6.748 6.721 6.748 32,897 +0.03(+0.40%)
Nov 05, 2012 6.851 6.851 6.704 6.721 51,659 -0.13(-1.90%)
Nov 02, 2012 6.818 6.851 6.807 6.851 16,564 +0.02(+0.24%)
Nov 01, 2012 6.834 6.845 6.802 6.834 19,109 +0.03(+0.40%)
Oct 31, 2012 6.840 6.840 6.797 6.807 19,168 -0.04(-0.55%)
Oct 26, 2012 6.851 6.845 6.845 6.845 37,270 +0.00(+0.00%)
Oct 25, 2012 6.829 6.866 6.813 6.845 37,078 +0.01(+0.21%)
Oct 24, 2012 6.780 6.856 6.780 6.831 49,262 +0.05(+0.67%)
Oct 23, 2012 6.851 6.859 6.786 6.786 27,445 -0.09(-1.26%)
Oct 19, 2012 6.894 6.894 6.845 6.872 42,117 -0.03(-0.39%)
Oct 18, 2012 6.910 6.921 6.883 6.900 16,101 +0.02(+0.24%)
Oct 17, 2012 6.921 6.932 6.878 6.883 12,692 -0.02(-0.24%)
Oct 16, 2012 6.883 6.932 6.883 6.900 13,363 +0.01(+0.16%)
Oct 15, 2012 6.948 6.948 6.867 6.889 26,253 -0.01(-0.16%)
Oct 12, 2012 6.867 6.965 6.867 6.900 28,817 +0.04(+0.63%)
Oct 11, 2012 6.894 6.894 6.813 6.856 15,601 -0.01(-0.08%)
Oct 10, 2012 6.872 6.883 6.840 6.862 19,015 -0.03(-0.38%)
Oct 09, 2012 6.916 6.916 6.888 6.888 8,011 -0.02(-0.26%)
Oct 08, 2012 6.874 6.912 6.874 6.906 10,365 +0.02(+0.30%)
Oct 05, 2012 6.858 6.975 6.858 6.885 25,356 +0.02(+0.31%)
Oct 04, 2012 6.890 6.907 6.858 6.863 12,689 -0.01(-0.08%)
Oct 03, 2012 6.831 6.928 6.831 6.869 16,494 +0.03(+0.39%)
Oct 02, 2012 6.907 6.923 6.842 6.842 25,690 -0.08(-1.17%)
Oct 01, 2012 6.917 6.944 6.896 6.923 12,798 +0.05(+0.79%)
Sep 28, 2012 6.858 6.901 6.858 6.869 21,164 +0.02(+0.24%)
Sep 27, 2012 6.863 6.874 6.836 6.853 3,443 -0.02(-0.28%)
Sep 26, 2012 6.853 6.880 6.847 6.872 8,271 +0.02(+0.28%)
Sep 25, 2012 6.912 6.912 6.831 6.853 20,295 -0.06(-0.86%)
Sep 24, 2012 6.842 6.934 6.782 6.912 20,668 +0.08(+1.10%)
Sep 21, 2012 6.874 6.874 6.804 6.836 15,845 +0.02(+0.24%)
Sep 20, 2012 6.766 6.820 6.755 6.820 19,570 +0.08(+1.20%)
Sep 19, 2012 6.745 6.772 6.718 6.739 18,879 +0.02(+0.32%)
Sep 18, 2012 6.755 6.766 6.718 6.718 15,742 -0.03(-0.40%)
Sep 17, 2012 6.793 6.820 6.718 6.745 13,404 -0.06(-0.88%)
Sep 14, 2012 6.793 6.831 6.788 6.804 11,030 -0.01(-0.15%)
Sep 13, 2012 6.880 6.880 6.799 6.815 30,027 -0.06(-0.94%)
Sep 12, 2012 6.836 6.912 6.809 6.880 30,585 +0.02(+0.31%)
Sep 11, 2012 6.865 6.897 6.838 6.858 21,503 +0.03(+0.45%)
Sep 10, 2012 6.758 6.903 6.758 6.827 39,721 +0.08(+1.11%)
Sep 07, 2012 6.779 6.783 6.720 6.752 43,416 -0.02(-0.24%)
Sep 06, 2012 6.876 6.876 6.768 6.768 27,362 -0.09(-1.25%)
Sep 05, 2012 6.795 6.854 6.795 6.854 15,311 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.