Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.670 4.670 4.634 4.652 26,552 -0.02(-0.39%)
Nov 27, 2009 4.638 4.670 4.634 4.670 10,478 +0.02(+0.49%)
Nov 25, 2009 4.670 4.679 4.638 4.647 13,846 +0.01(+0.29%)
Nov 24, 2009 4.647 4.659 4.629 4.634 16,183 +0.00(+0.10%)
Nov 23, 2009 4.611 4.706 4.611 4.629 7,634 +0.04(+0.89%)
Nov 20, 2009 4.656 4.656 4.588 4.588 15,849 -0.06(-1.37%)
Nov 19, 2009 4.643 4.652 4.588 4.652 32,546 +0.03(+0.59%)
Nov 18, 2009 4.679 4.679 4.620 4.625 18,854 -0.05(-0.97%)
Nov 17, 2009 4.675 4.679 4.616 4.670 20,692 +0.00(+0.00%)
Nov 16, 2009 4.647 4.679 4.625 4.670 22,316 +0.05(+1.18%)
Nov 13, 2009 4.625 4.661 4.611 4.615 21,986 -0.01(-0.20%)
Nov 12, 2009 4.656 4.656 4.543 4.625 104,416 -0.05(-1.07%)
Nov 11, 2009 4.679 4.679 4.675 4.675 7,924 +0.00(+0.10%)
Nov 10, 2009 4.747 4.747 4.670 4.670 15,822 -0.02(-0.48%)
Nov 09, 2009 4.747 4.761 4.684 4.693 56,859 -0.06(-1.24%)
Nov 06, 2009 4.779 4.793 4.725 4.752 124,223 -0.03(-0.71%)
Nov 05, 2009 4.797 4.911 4.784 4.786 27,315 +0.01(+0.14%)
Nov 04, 2009 4.824 4.824 4.779 4.779 4,842 +0.00(+0.00%)
Nov 03, 2009 4.720 4.779 4.711 4.779 17,275 +0.04(+0.86%)
Nov 02, 2009 4.770 4.852 4.679 4.738 54,607 -0.03(-0.67%)
Oct 30, 2009 4.815 4.815 4.661 4.770 21,220 +0.00(+0.00%)
Oct 29, 2009 4.720 4.806 4.720 4.770 20,080 +0.05(+1.06%)
Oct 28, 2009 4.720 4.743 4.702 4.720 22,013 +0.02(+0.48%)
Oct 27, 2009 4.684 4.720 4.651 4.697 38,610 +0.03(+0.68%)
Oct 26, 2009 4.711 4.720 4.656 4.665 78,643 -0.05(-0.96%)
Oct 23, 2009 4.709 4.711 4.693 4.711 100,920 -0.05(-0.96%)
Oct 22, 2009 4.638 4.756 4.638 4.756 30,377 +0.09(+1.95%)
Oct 21, 2009 4.665 4.711 4.665 4.665 23,439 -0.00(-0.01%)
Oct 20, 2009 4.697 4.697 4.665 4.666 6,603 +0.04(+0.89%)
Oct 19, 2009 4.611 4.691 4.588 4.625 40,759 +0.00(+0.00%)
Oct 16, 2009 4.634 4.661 4.552 4.625 65,832 -0.01(-0.20%)
Oct 15, 2009 4.724 4.724 4.634 4.634 38,815 -0.09(-1.92%)
Oct 14, 2009 4.838 4.870 4.724 4.724 56,174 -0.11(-2.35%)
Oct 13, 2009 4.729 4.842 4.729 4.838 38,974 +0.11(+2.40%)
Oct 12, 2009 4.827 4.915 4.565 4.724 66,758 -0.15(-2.99%)
Oct 09, 2009 5.024 5.038 4.788 4.870 36,686 -0.14(-2.72%)
Oct 08, 2009 5.056 5.097 5.006 5.006 29,497 -0.09(-1.78%)
Oct 07, 2009 5.042 5.106 5.042 5.097 34,470 +0.05(+0.90%)
Oct 06, 2009 4.992 5.215 4.992 5.052 59,019 +0.01(+0.18%)
Oct 05, 2009 4.965 5.042 4.965 5.042 21,478 +0.10(+1.93%)
Oct 02, 2009 4.838 4.957 4.829 4.947 20,472 +0.03(+0.55%)
Oct 01, 2009 4.988 5.006 4.920 4.920 47,810 -0.08(-1.55%)
Sep 30, 2009 4.883 4.997 4.874 4.997 22,057 +0.11(+2.33%)
Sep 29, 2009 4.883 4.883 4.878 4.883 4,299 +0.03(+0.66%)
Sep 28, 2009 4.843 4.856 4.829 4.852 12,219 +0.04(+0.75%)
Sep 25, 2009 4.870 4.929 4.779 4.815 42,608 -0.07(-1.40%)
Sep 24, 2009 4.920 4.920 4.838 4.883 20,467 -0.04(-0.74%)
Sep 23, 2009 4.965 4.970 4.920 4.920 8,180 -0.02(-0.50%)
Sep 22, 2009 4.824 4.970 4.824 4.944 20,212 +0.13(+2.68%)
Sep 21, 2009 4.688 4.815 4.688 4.815 32,984 +0.03(+0.72%)
Sep 18, 2009 4.765 4.793 4.697 4.781 13,317 +0.04(+0.78%)
Sep 17, 2009 4.724 4.756 4.711 4.744 7,568 -0.04(-0.73%)
Sep 16, 2009 4.779 4.815 4.684 4.779 22,941 +0.05(+1.15%)
Sep 15, 2009 4.724 4.747 4.702 4.724 5,972 +0.00(+0.00%)
Sep 14, 2009 4.665 4.779 4.665 4.724 20,366 +0.00(+0.10%)
Sep 11, 2009 4.697 4.720 4.697 4.720 1,981 -0.01(-0.29%)
Sep 10, 2009 4.652 4.770 4.652 4.734 35,881 -0.01(-0.19%)
Sep 09, 2009 4.679 4.743 4.679 4.743 19,868 +0.02(+0.38%)
Sep 08, 2009 4.752 4.752 4.679 4.724 19,151 +0.02(+0.39%)
Sep 04, 2009 4.770 4.770 4.706 4.706 15,519 -0.02(-0.38%)
Sep 03, 2009 4.702 4.797 4.675 4.724 34,857 +0.00(+0.00%)
Sep 02, 2009 4.634 4.770 4.634 4.724 69,098 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.