Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.042 8.056 7.994 8.008 37,479 -0.06(-0.77%)
Nov 29, 2016 8.146 8.146 8.070 8.070 18,541 -0.01(-0.17%)
Nov 28, 2016 8.036 8.132 8.036 8.084 19,929 +0.08(+1.03%)
Nov 25, 2016 7.932 8.077 7.932 8.001 21,055 -0.05(-0.60%)
Nov 23, 2016 8.049 8.049 8.049 0 -0.05(-0.59%)
Nov 22, 2016 8.194 8.263 8.084 8.098 84,982 -0.09(-1.09%)
Nov 21, 2016 8.304 8.331 8.187 8.187 55,629 -0.06(-0.68%)
Nov 18, 2016 8.345 8.345 8.242 8.243 28,208 -0.06(-0.73%)
Nov 17, 2016 8.380 8.407 8.304 8.304 19,113 -0.11(-1.31%)
Nov 16, 2016 8.318 8.448 8.318 8.414 23,696 +0.10(+1.24%)
Nov 15, 2016 8.235 8.352 8.166 8.311 11,875 +0.15(+1.86%)
Nov 14, 2016 8.407 8.407 8.132 8.159 67,879 -0.28(-3.34%)
Nov 11, 2016 8.510 8.572 8.441 8.441 45,431 -0.08(-0.97%)
Nov 10, 2016 8.765 8.765 8.510 8.524 76,134 -0.27(-3.05%)
Nov 09, 2016 8.724 8.820 8.724 8.792 38,681 +0.01(+0.13%)
Nov 08, 2016 8.788 8.815 8.760 8.781 7,250 -0.03(-0.31%)
Nov 07, 2016 8.808 8.808 8.767 8.808 24,086 +0.02(+0.23%)
Nov 04, 2016 8.774 8.808 8.760 8.788 19,703 -0.01(-0.16%)
Nov 03, 2016 8.733 8.801 8.726 8.801 25,205 +0.05(+0.55%)
Nov 02, 2016 8.692 8.760 8.692 8.753 20,948 +0.05(+0.55%)
Nov 01, 2016 8.657 8.740 8.644 8.705 28,822 +0.01(+0.16%)
Oct 31, 2016 8.664 8.692 8.651 8.692 9,148 +0.04(+0.48%)
Oct 28, 2016 8.801 8.822 8.651 8.651 27,197 -0.14(-1.56%)
Oct 27, 2016 8.835 8.835 8.719 8.788 29,864 -0.05(-0.62%)
Oct 26, 2016 8.918 8.918 8.801 8.842 28,293 -0.03(-0.39%)
Oct 25, 2016 8.890 8.917 8.856 8.877 17,704 +0.03(+0.39%)
Oct 24, 2016 8.904 8.911 8.822 8.842 28,343 -0.02(-0.23%)
Oct 21, 2016 8.835 8.897 8.825 8.863 19,540 +0.07(+0.78%)
Oct 20, 2016 8.753 8.903 8.753 8.794 19,619 +0.08(+0.86%)
Oct 19, 2016 8.568 8.746 8.568 8.719 14,362 +0.16(+1.92%)
Oct 18, 2016 8.527 8.596 8.514 8.555 12,382 +0.03(+0.40%)
Oct 17, 2016 8.623 8.623 8.466 8.520 63,421 -0.08(-0.88%)
Oct 14, 2016 8.719 8.719 8.589 8.596 32,056 -0.10(-1.18%)
Oct 13, 2016 8.877 8.877 8.692 8.698 32,974 -0.14(-1.63%)
Oct 12, 2016 8.938 8.938 8.842 8.842 22,722 -0.10(-1.07%)
Oct 11, 2016 8.952 8.952 8.883 8.938 22,830 -0.01(-0.10%)
Oct 10, 2016 8.879 8.947 8.879 8.947 14,916 +0.03(+0.38%)
Oct 07, 2016 8.940 8.940 8.896 8.913 11,914 +0.00(+0.00%)
Oct 06, 2016 8.865 8.927 8.842 8.913 14,048 +0.06(+0.69%)
Oct 05, 2016 8.940 8.947 8.831 8.852 26,142 -0.04(-0.46%)
Oct 04, 2016 9.022 9.036 8.879 8.893 28,663 -0.11(-1.21%)
Oct 03, 2016 9.056 9.111 9.002 9.002 18,698 -0.05(-0.60%)
Sep 30, 2016 9.097 9.165 9.056 9.056 7,745 -0.01(-0.15%)
Sep 29, 2016 9.165 9.206 9.070 9.070 20,487 -0.07(-0.75%)
Sep 28, 2016 9.090 9.172 9.090 9.138 52,750 +0.08(+0.83%)
Sep 27, 2016 9.056 9.090 9.056 9.063 20,208 +0.05(+0.61%)
Sep 26, 2016 9.015 9.090 8.995 9.008 46,210 +0.02(+0.23%)
Sep 23, 2016 8.886 9.029 8.872 8.988 43,471 +0.14(+1.54%)
Sep 22, 2016 8.743 8.865 8.743 8.851 32,690 +0.07(+0.85%)
Sep 21, 2016 8.715 8.777 8.715 8.777 29,574 +0.04(+0.47%)
Sep 20, 2016 8.777 8.777 8.715 8.736 80,154 -0.05(-0.62%)
Sep 19, 2016 8.831 8.831 8.695 8.790 30,143 -0.01(-0.08%)
Sep 16, 2016 8.818 8.818 8.743 8.797 19,209 -0.05(-0.62%)
Sep 15, 2016 8.940 8.940 8.804 8.852 33,210 -0.10(-1.07%)
Sep 14, 2016 8.933 8.995 8.886 8.947 39,498 +0.03(+0.31%)
Sep 13, 2016 8.927 8.944 8.913 8.919 22,493 -0.03(-0.39%)
Sep 12, 2016 8.865 8.961 8.858 8.954 40,067 +0.08(+0.88%)
Sep 09, 2016 8.981 8.981 8.865 8.876 28,207 -0.12(-1.33%)
Sep 08, 2016 9.036 9.070 8.981 8.995 20,190 -0.06(-0.70%)
Sep 07, 2016 9.051 9.072 9.024 9.058 18,055 +0.01(+0.15%)
Sep 06, 2016 8.943 9.058 8.936 9.045 46,626 +0.11(+1.22%)
Sep 02, 2016 8.990 8.936 8.936 8.936 21,059 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.