Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.033 (+0.43%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.479 5.489 5.422 5.458 30,376 +0.01(+0.09%)
Nov 29, 2011 5.427 5.463 5.417 5.453 22,053 +0.04(+0.66%)
Nov 28, 2011 5.468 5.479 5.417 5.417 31,424 -0.06(-1.03%)
Nov 25, 2011 5.474 5.484 5.463 5.474 11,062 +0.03(+0.47%)
Nov 23, 2011 5.453 5.458 5.422 5.448 26,916 -0.01(-0.09%)
Nov 22, 2011 5.432 5.453 5.427 5.453 19,415 +0.05(+0.95%)
Nov 21, 2011 5.443 5.448 5.391 5.402 29,834 -0.03(-0.47%)
Nov 18, 2011 5.453 5.458 5.407 5.427 10,844 +0.01(+0.09%)
Nov 17, 2011 5.463 5.463 5.412 5.422 11,249 -0.03(-0.57%)
Nov 16, 2011 5.432 5.453 5.412 5.453 26,082 +0.05(+0.95%)
Nov 15, 2011 5.479 5.479 5.366 5.402 105,934 -0.06(-1.13%)
Nov 14, 2011 5.484 5.494 5.448 5.463 44,405 +0.01(+0.12%)
Nov 11, 2011 5.468 5.479 5.417 5.457 27,725 +0.05(+0.92%)
Nov 10, 2011 5.443 5.443 5.396 5.407 25,618 -0.02(-0.38%)
Nov 09, 2011 5.438 5.438 5.396 5.427 17,131 +0.01(+0.16%)
Nov 08, 2011 5.470 5.470 5.419 5.419 39,773 -0.03(-0.47%)
Nov 07, 2011 5.424 5.454 5.413 5.444 19,076 +0.04(+0.76%)
Nov 04, 2011 5.413 5.413 5.383 5.403 10,794 +0.01(+0.09%)
Nov 03, 2011 5.398 5.408 5.362 5.398 50,692 +0.02(+0.28%)
Nov 02, 2011 5.408 5.412 5.362 5.383 32,231 -0.01(-0.19%)
Nov 01, 2011 5.398 5.449 5.388 5.393 18,212 +0.01(+0.09%)
Oct 31, 2011 5.398 5.398 5.367 5.388 19,479 +0.01(+0.19%)
Oct 28, 2011 5.367 5.427 5.337 5.378 43,481 +0.01(+0.19%)
Oct 27, 2011 5.408 5.408 5.316 5.367 20,065 +0.02(+0.29%)
Oct 26, 2011 5.362 5.373 5.321 5.352 27,765 +0.00(+0.00%)
Oct 25, 2011 5.373 5.383 5.301 5.352 15,691 +0.00(+0.00%)
Oct 24, 2011 5.373 5.373 5.342 5.352 15,887 +0.01(+0.19%)
Oct 21, 2011 5.337 5.367 5.270 5.342 38,597 +0.01(+0.10%)
Oct 20, 2011 5.286 5.337 5.285 5.337 18,900 +0.06(+1.07%)
Oct 19, 2011 5.311 5.311 5.229 5.280 32,417 -0.02(-0.29%)
Oct 18, 2011 5.373 5.380 5.270 5.296 48,021 -0.07(-1.28%)
Oct 17, 2011 5.383 5.393 5.347 5.364 15,908 +0.00(+0.04%)
Oct 14, 2011 5.367 5.388 5.332 5.362 33,103 +0.01(+0.19%)
Oct 13, 2011 5.316 5.352 5.316 5.352 7,731 +0.04(+0.67%)
Oct 12, 2011 5.352 5.352 5.301 5.316 9,642 -0.04(-0.67%)
Oct 11, 2011 5.291 5.352 5.291 5.352 9,375 +0.03(+0.55%)
Oct 10, 2011 5.328 5.359 5.252 5.323 31,746 +0.01(+0.10%)
Oct 07, 2011 5.308 5.318 5.282 5.318 19,362 +0.06(+1.06%)
Oct 06, 2011 5.308 5.308 5.211 5.262 35,128 -0.03(-0.58%)
Oct 05, 2011 5.267 5.308 5.267 5.292 13,732 +0.03(+0.48%)
Oct 04, 2011 5.323 5.323 5.247 5.267 33,785 -0.08(-1.43%)
Oct 03, 2011 5.338 5.359 5.327 5.343 19,784 +0.02(+0.29%)
Sep 30, 2011 5.318 5.333 5.313 5.328 12,319 +0.03(+0.48%)
Sep 29, 2011 5.282 5.308 5.272 5.303 21,521 +0.02(+0.39%)
Sep 28, 2011 5.277 5.282 5.226 5.282 14,467 +0.03(+0.48%)
Sep 27, 2011 5.272 5.277 5.257 5.257 4,057 -0.01(-0.19%)
Sep 26, 2011 5.241 5.277 5.236 5.267 14,698 +0.01(+0.10%)
Sep 23, 2011 5.231 5.267 5.226 5.262 26,536 +0.04(+0.78%)
Sep 22, 2011 5.257 5.257 5.186 5.221 30,920 -0.03(-0.58%)
Sep 21, 2011 5.226 5.252 5.206 5.252 7,131 +0.04(+0.68%)
Sep 20, 2011 5.206 5.231 5.201 5.216 11,132 +0.01(+0.20%)
Sep 19, 2011 5.247 5.247 5.155 5.206 23,571 -0.04(-0.68%)
Sep 16, 2011 5.267 5.267 5.186 5.241 66,669 -0.03(-0.48%)
Sep 15, 2011 5.267 5.303 5.262 5.267 15,811 +0.00(+0.00%)
Sep 14, 2011 5.267 5.267 5.249 5.267 21,794 +0.01(+0.10%)
Sep 13, 2011 5.262 5.262 5.221 5.262 18,776 +0.01(+0.10%)
Sep 12, 2011 5.216 5.257 5.206 5.257 25,620 +0.03(+0.58%)
Sep 09, 2011 5.430 5.430 5.221 5.226 42,153 -0.03(-0.58%)
Sep 08, 2011 5.206 5.257 5.186 5.257 20,411 +0.06(+1.24%)
Sep 07, 2011 5.233 5.248 5.187 5.192 51,676 -0.03(-0.48%)
Sep 06, 2011 5.192 5.222 5.192 5.217 13,630 +0.00(+0.00%)
Sep 02, 2011 5.212 5.248 5.182 5.217 20,472 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.