Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.034 7.034 6.974 7.023 40,770 +0.01(+0.16%)
Nov 29, 2012 7.001 7.012 6.963 7.012 52,403 +0.03(+0.39%)
Nov 28, 2012 6.968 6.985 6.876 6.985 82,946 +0.04(+0.63%)
Nov 27, 2012 6.979 6.990 6.876 6.941 86,223 +0.00(+0.00%)
Nov 26, 2012 7.023 7.023 6.854 6.941 80,978 -0.08(-1.09%)
Nov 23, 2012 6.941 7.023 6.941 7.017 18,452 +0.09(+1.28%)
Nov 21, 2012 6.936 6.936 6.865 6.929 26,208 +0.00(+0.06%)
Nov 20, 2012 6.898 6.925 6.854 6.925 79,647 +0.03(+0.39%)
Nov 19, 2012 6.832 6.914 6.783 6.898 50,217 +0.15(+2.26%)
Nov 16, 2012 6.707 6.789 6.707 6.745 34,007 +0.10(+1.47%)
Nov 15, 2012 6.778 6.783 6.571 6.647 77,187 -0.11(-1.69%)
Nov 14, 2012 6.821 6.839 6.729 6.762 36,305 -0.03(-0.48%)
Nov 13, 2012 6.898 6.909 6.772 6.794 101,535 -0.09(-1.27%)
Nov 12, 2012 6.909 6.914 6.827 6.881 34,663 +0.01(+0.08%)
Nov 09, 2012 6.903 6.914 6.816 6.876 41,883 -0.01(-0.16%)
Nov 08, 2012 6.854 6.914 6.854 6.887 53,404 +0.06(+0.93%)
Nov 07, 2012 6.747 6.823 6.747 6.823 110,505 +0.08(+1.12%)
Nov 06, 2012 6.720 6.747 6.720 6.747 32,899 +0.03(+0.40%)
Nov 05, 2012 6.850 6.850 6.704 6.720 51,663 -0.13(-1.90%)
Nov 02, 2012 6.818 6.850 6.807 6.850 16,566 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.