Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.06	10.13	10.04	10.08	10,721	-0.01(-0.08%)
Nov 27, 2019	10.06	10.11	10.05	10.09	29,137	-0.02(-0.16%)
Nov 26, 2019	10.04	10.11	10.04	10.11	28,072	+0.05(+0.47%)
Nov 25, 2019	10.06	10.08	10.04	10.06	37,965	+0.02(+0.16%)
Nov 22, 2019	9.981	10.07	9.965	10.04	54,617	+0.06(+0.64%)
Nov 21, 2019	10.08	10.09	9.973	9.981	57,872	-0.09(-0.87%)
Nov 20, 2019	10.04	10.11	10.04	10.07	19,625	+0.01(+0.08%)
Nov 19, 2019	9.997	10.08	9.997	10.06	35,533	+0.02(+0.24%)
Nov 18, 2019	9.973	10.05	9.957	10.04	34,990	+0.06(+0.56%)
Nov 15, 2019	10.07	10.10	9.957	9.981	47,931	-0.06(-0.63%)
Nov 14, 2019	9.942	10.08	9.918	10.04	33,767	+0.10(+0.96%)
Nov 13, 2019	10.03	10.03	9.902	9.950	38,702	-0.04(-0.40%)
Nov 12, 2019	10.04	10.04	9.942	9.989	55,492	-0.02(-0.24%)
Nov 11, 2019	10.07	10.11	10.01	10.01	49,961	-0.06(-0.55%)
Nov 08, 2019	10.04	10.11	10.03	10.07	58,401	-0.01(-0.07%)
Nov 07, 2019	10.10	10.11	10.00	10.08	112,406	-0.06(-0.62%)
Nov 06, 2019	9.989	10.21	9.989	10.14	77,634	+0.09(+0.86%)
Nov 05, 2019	9.957	10.09	9.910	10.05	74,221	+0.06(+0.63%)
Nov 04, 2019	9.894	9.997	9.881	9.989	67,971	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.