Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.230 8.265 8.216 8.265 77,607 +0.06(+0.69%)
Nov 29, 2017 8.215 8.237 8.180 8.208 55,040 -0.02(-0.26%)
Nov 28, 2017 8.208 8.230 8.194 8.230 67,549 +0.04(+0.43%)
Nov 27, 2017 8.244 8.247 8.194 8.194 101,702 -0.07(-0.85%)
Nov 24, 2017 8.258 8.272 8.237 8.265 75,136 +0.03(+0.34%)
Nov 22, 2017 8.237 8.279 8.222 8.237 63,324 -0.01(-0.17%)
Nov 21, 2017 8.251 8.286 8.222 8.251 75,819 +0.00(+0.00%)
Nov 20, 2017 8.286 8.286 8.222 8.251 101,335 +0.00(+0.00%)
Nov 17, 2017 8.272 8.293 8.251 8.251 52,158 -0.03(-0.34%)
Nov 16, 2017 8.286 8.286 8.272 8.279 87,475 -0.01(-0.17%)
Nov 15, 2017 8.258 8.293 8.230 8.293 85,243 +0.05(+0.60%)
Nov 14, 2017 8.251 8.265 8.230 8.244 101,585 -0.01(-0.17%)
Nov 13, 2017 8.272 8.286 8.251 8.258 38,632 -0.01(-0.17%)
Nov 10, 2017 8.244 8.281 8.233 8.272 69,975 -0.01(-0.12%)
Nov 09, 2017 8.282 8.289 8.273 8.282 26,390 +0.00(+0.00%)
Nov 08, 2017 8.303 8.317 8.282 8.282 85,659 -0.01(-0.17%)
Nov 07, 2017 8.282 8.310 8.254 8.296 137,596 +0.02(+0.25%)
Nov 06, 2017 8.191 8.289 8.191 8.275 139,032 +0.08(+0.94%)
Nov 03, 2017 8.156 8.198 8.142 8.198 72,573 +0.05(+0.60%)
Nov 02, 2017 8.163 8.184 8.149 8.149 59,291 -0.02(-0.26%)
Nov 01, 2017 8.177 8.177 8.135 8.170 76,273 +0.01(+0.17%)
Oct 31, 2017 8.184 8.184 8.107 8.156 213,831 -0.02(-0.26%)
Oct 30, 2017 8.226 8.226 8.149 8.177 124,574 -0.01(-0.17%)
Oct 27, 2017 8.177 8.191 8.138 8.191 92,954 +0.02(+0.26%)
Oct 26, 2017 8.219 8.219 8.142 8.170 119,090 -0.02(-0.26%)
Oct 25, 2017 8.282 8.288 8.191 8.191 206,064 -0.13(-1.52%)
Oct 24, 2017 8.282 8.317 8.277 8.317 41,209 +0.04(+0.42%)
Oct 23, 2017 8.296 8.310 8.275 8.282 46,223 -0.01(-0.17%)
Oct 20, 2017 8.338 8.338 8.289 8.296 67,764 -0.06(-0.75%)
Oct 19, 2017 8.310 8.359 8.310 8.359 68,441 +0.06(+0.67%)
Oct 18, 2017 8.310 8.338 8.275 8.303 143,268 -0.01(-0.17%)
Oct 17, 2017 8.282 8.338 8.282 8.317 53,418 +0.01(+0.08%)
Oct 16, 2017 8.296 8.331 8.296 8.310 71,150 -0.00(-0.04%)
Oct 13, 2017 8.331 8.331 8.289 8.313 61,901 +0.01(+0.13%)
Oct 12, 2017 8.296 8.317 8.282 8.303 49,445 -0.02(-0.20%)
Oct 11, 2017 8.278 8.320 8.278 8.320 32,355 +0.03(+0.42%)
Oct 10, 2017 8.313 8.320 8.222 8.285 116,058 -0.02(-0.25%)
Oct 09, 2017 8.306 8.334 8.293 8.306 57,504 +0.01(+0.13%)
Oct 06, 2017 8.278 8.306 8.268 8.295 40,901 -0.01(-0.13%)
Oct 05, 2017 8.278 8.320 8.273 8.306 52,323 +0.04(+0.51%)
Oct 04, 2017 8.299 8.327 8.264 8.264 171,933 -0.05(-0.59%)
Oct 03, 2017 8.313 8.320 8.285 8.313 50,713 -0.01(-0.08%)
Oct 02, 2017 8.292 8.320 8.292 8.320 46,002 +0.06(+0.67%)
Sep 29, 2017 8.292 8.292 8.264 8.264 54,305 +0.00(+0.00%)
Sep 28, 2017 8.222 8.271 8.222 8.264 37,642 +0.01(+0.17%)
Sep 27, 2017 8.313 8.313 8.236 8.250 180,214 -0.08(-0.99%)
Sep 26, 2017 8.327 8.341 8.320 8.333 43,628 +0.01(+0.07%)
Sep 25, 2017 8.299 8.327 8.299 8.327 45,571 +0.03(+0.34%)
Sep 22, 2017 8.292 8.327 8.292 8.299 55,392 +0.00(+0.00%)
Sep 21, 2017 8.299 8.313 8.278 8.299 64,153 +0.00(+0.00%)
Sep 20, 2017 8.334 8.341 8.299 8.299 30,206 -0.03(-0.42%)
Sep 19, 2017 8.334 8.341 8.327 8.334 60,896 +0.01(+0.08%)
Sep 18, 2017 8.341 8.355 8.292 8.327 72,797 -0.02(-0.25%)
Sep 15, 2017 8.341 8.355 8.327 8.348 54,212 +0.03(+0.33%)
Sep 14, 2017 8.355 8.367 8.320 8.320 70,553 -0.05(-0.58%)
Sep 13, 2017 8.327 8.368 8.306 8.368 73,146 +0.03(+0.42%)
Sep 12, 2017 8.306 8.334 8.299 8.334 59,087 +0.01(+0.17%)
Sep 11, 2017 8.313 8.341 8.292 8.320 97,617 +0.02(+0.25%)
Sep 08, 2017 8.355 8.389 8.299 8.299 80,836 -0.04(-0.54%)
Sep 07, 2017 8.399 8.448 8.337 8.344 162,943 -0.06(-0.74%)
Sep 06, 2017 8.344 8.413 8.344 8.406 86,433 +0.08(+0.92%)
Sep 05, 2017 8.337 8.371 8.330 8.330 152,611 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.