Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.422 3.422 3.068 3.247 329,810 -0.15(-4.48%)
Nov 26, 2008 3.446 3.462 3.353 3.399 242,343 -0.05(-1.59%)
Nov 25, 2008 3.536 3.536 3.438 3.454 205,958 -0.08(-2.30%)
Nov 24, 2008 3.523 3.560 3.434 3.536 315,045 +0.00(+0.00%)
Nov 21, 2008 3.739 3.779 3.425 3.536 278,144 -0.20(-5.43%)
Nov 20, 2008 3.739 3.839 3.678 3.739 251,034 -0.00(-0.00%)
Nov 19, 2008 3.808 3.830 3.678 3.739 180,485 -0.07(-1.87%)
Nov 18, 2008 3.840 3.853 3.804 3.810 134,833 -0.03(-0.79%)
Nov 17, 2008 3.873 3.954 3.804 3.840 138,743 -0.03(-0.84%)
Nov 14, 2008 3.804 3.877 3.804 3.873 147,496 +0.06(+1.49%)
Nov 13, 2008 3.812 3.893 3.804 3.816 185,077 +0.01(+0.32%)
Nov 12, 2008 3.893 3.942 3.779 3.804 391,614 -0.12(-3.10%)
Nov 11, 2008 4.003 4.060 3.893 3.926 368,394 -0.15(-3.78%)
Nov 10, 2008 4.092 4.125 3.989 4.080 388,412 -0.02(-0.40%)
Nov 07, 2008 4.068 4.113 4.064 4.096 149,873 +0.00(+0.00%)
Nov 06, 2008 4.072 4.162 4.064 4.096 285,216 -0.01(-0.30%)
Nov 05, 2008 4.023 4.117 4.019 4.109 207,770 +0.01(+0.20%)
Nov 04, 2008 4.104 4.121 4.003 4.100 295,126 +0.09(+2.23%)
Nov 03, 2008 3.962 4.023 3.942 4.011 163,292 +0.07(+1.75%)
Oct 31, 2008 3.962 4.015 3.901 3.942 184,867 -0.02(-0.51%)
Oct 30, 2008 4.003 4.035 3.950 3.962 191,573 +0.02(+0.52%)
Oct 29, 2008 3.824 3.962 3.824 3.942 222,726 +0.12(+3.08%)
Oct 28, 2008 3.889 3.987 3.800 3.824 406,231 -0.06(-1.60%)
Oct 27, 2008 4.104 4.267 3.759 3.886 555,684 -0.09(-2.22%)
Oct 24, 2008 3.865 4.011 3.251 3.974 396,739 -0.09(-2.10%)
Oct 23, 2008 4.125 4.271 3.950 4.060 140,498 -0.09(-2.06%)
Oct 22, 2008 4.064 4.222 4.048 4.145 165,381 -0.12(-2.86%)
Oct 21, 2008 4.145 4.511 3.983 4.267 313,891 +0.08(+1.94%)
Oct 20, 2008 4.470 4.531 4.085 4.186 164,564 +0.15(+3.73%)
Oct 17, 2008 3.893 4.043 3.893 4.035 106,756 +0.11(+2.69%)
Oct 16, 2008 3.889 4.011 3.840 3.930 101,325 -0.01(-0.31%)
Oct 15, 2008 4.031 4.031 3.820 3.942 128,224 -0.19(-4.62%)
Oct 14, 2008 4.104 4.283 4.064 4.133 188,202 +0.03(+0.69%)
Oct 13, 2008 3.556 4.125 3.430 4.104 356,132 +0.89(+27.85%)
Oct 10, 2008 3.113 3.414 2.906 3.210 404,557 -0.43(-11.93%)
Oct 09, 2008 3.946 3.983 3.243 3.645 294,085 -0.27(-6.95%)
Oct 08, 2008 4.153 4.174 3.523 3.918 347,579 -0.43(-9.99%)
Oct 07, 2008 4.251 4.466 4.230 4.352 177,899 +0.09(+2.00%)
Oct 06, 2008 4.360 4.470 3.828 4.267 485,058 -0.20(-4.55%)
Oct 03, 2008 4.511 4.637 4.470 4.470 222,566 +0.04(+0.92%)
Oct 02, 2008 4.734 4.742 4.283 4.430 237,995 -0.41(-8.56%)
Oct 01, 2008 4.722 4.844 4.714 4.844 101,840 +0.30(+6.68%)
Sep 30, 2008 4.470 4.551 4.174 4.541 250,242 -0.02(-0.41%)
Sep 29, 2008 4.836 4.840 4.308 4.560 202,161 -0.37(-7.54%)
Sep 26, 2008 4.832 4.970 4.832 4.931 0 -0.06(-1.26%)
Sep 25, 2008 4.694 4.994 4.694 4.994 240,534 +0.16(+3.28%)
Sep 24, 2008 5.019 5.019 4.576 4.836 177,748 -0.11(-2.22%)
Sep 23, 2008 4.986 5.055 4.877 4.946 86,401 -0.02(-0.33%)
Sep 22, 2008 5.007 5.064 4.725 4.962 211,512 -0.22(-4.24%)
Sep 19, 2008 4.881 5.181 4.881 5.181 0 +0.37(+7.78%)
Sep 18, 2008 5.023 5.035 4.564 4.808 419,425 -0.17(-3.51%)
Sep 17, 2008 5.181 5.238 4.942 4.982 365,338 -0.31(-5.84%)
Sep 16, 2008 5.376 5.376 5.242 5.291 171,513 -0.09(-1.66%)
Sep 15, 2008 5.494 5.502 5.352 5.380 177,414 -0.12(-2.22%)
Sep 12, 2008 5.506 5.547 5.482 5.502 130,606 -0.03(-0.59%)
Sep 11, 2008 5.624 5.624 5.535 5.535 96,165 -0.09(-1.59%)
Sep 10, 2008 5.657 5.677 5.608 5.624 87,961 -0.07(-1.14%)
Sep 09, 2008 5.710 5.730 5.689 5.689 103,611 -0.04(-0.64%)
Sep 08, 2008 5.828 5.828 5.722 5.726 95,449 -0.02(-0.35%)
Sep 05, 2008 5.738 5.746 5.710 5.746 0 +0.02(+0.28%)
Sep 04, 2008 5.730 5.763 5.722 5.730 50,686 +0.00(+0.00%)
Sep 03, 2008 5.791 5.791 5.730 5.730 54,493 -0.01(-0.21%)
Sep 02, 2008 5.811 5.811 5.718 5.742 82,390 -0.02(-0.28%)
Aug 29, 2008 5.819 5.819 5.730 5.758 77,242 -0.04(-0.77%)
Aug 28, 2008 5.754 5.803 5.714 5.803 103,825 +0.03(+0.56%)
Aug 27, 2008 5.799 5.799 5.718 5.771 76,934 +0.05(+0.85%)
Aug 26, 2008 5.706 5.771 5.706 5.722 138,561 +0.02(+0.28%)
Aug 25, 2008 5.689 5.771 5.689 5.706 84,782 +0.05(+0.83%)
Aug 22, 2008 5.665 5.726 5.653 5.658 127,035 -0.00(-0.04%)
Aug 21, 2008 5.661 5.702 5.612 5.661 97,971 -0.04(-0.71%)
Aug 20, 2008 5.665 5.726 5.661 5.702 103,358 +0.02(+0.43%)
Aug 19, 2008 5.746 5.795 5.649 5.677 123,420 -0.07(-1.27%)
Aug 18, 2008 5.771 5.811 5.730 5.750 52,957 -0.02(-0.35%)
Aug 15, 2008 5.791 5.791 5.771 5.771 0 +0.00(+0.00%)
Aug 14, 2008 5.771 5.807 5.771 5.771 84,878 -0.02(-0.35%)
Aug 13, 2008 5.771 5.856 5.771 5.791 67,761 -0.01(-0.21%)
Aug 12, 2008 5.811 5.844 5.803 5.803 28,849 -0.02(-0.40%)
Aug 11, 2008 5.775 5.828 5.775 5.826 122,311 -0.01(-0.23%)
Aug 08, 2008 5.775 5.840 5.775 5.840 91,800 +0.04(+0.70%)
Aug 07, 2008 5.791 5.836 5.758 5.799 75,584 -0.01(-0.21%)
Aug 06, 2008 5.787 5.819 5.779 5.811 52,836 +0.01(+0.21%)
Aug 05, 2008 5.791 5.806 5.771 5.799 49,849 +0.05(+0.85%)
Aug 04, 2008 5.649 5.884 5.649 5.750 68,836 +0.03(+0.53%)
Aug 01, 2008 5.738 5.742 5.693 5.720 28,640 -0.01(-0.18%)
Jul 31, 2008 5.616 5.730 5.616 5.730 94,699 +0.10(+1.73%)
Jul 30, 2008 5.620 5.710 5.620 5.632 69,818 -0.03(-0.50%)
Jul 29, 2008 5.661 5.677 5.616 5.661 75,212 +0.02(+0.36%)
Jul 28, 2008 5.649 5.649 5.576 5.641 95,090 +0.07(+1.17%)
Jul 25, 2008 5.600 5.600 5.572 5.576 56,754 -0.02(-0.29%)
Jul 24, 2008 5.474 5.592 5.474 5.592 132,712 +0.07(+1.25%)
Jul 23, 2008 5.584 5.604 5.523 5.523 97,036 +0.00(+0.00%)
Jul 22, 2008 5.689 5.689 5.506 5.523 145,028 +0.02(+0.37%)
Jul 21, 2008 5.486 5.543 5.486 5.502 57,844 -0.02(-0.37%)
Jul 18, 2008 5.511 5.551 5.482 5.523 82,208 -0.01(-0.15%)
Jul 17, 2008 5.425 5.567 5.425 5.531 170,066 -0.04(-0.69%)
Jul 16, 2008 5.600 5.669 5.502 5.569 179,929 +0.04(+0.77%)
Jul 15, 2008 5.527 5.563 5.470 5.527 277,839 -0.07(-1.31%)
Jul 14, 2008 5.730 5.742 5.600 5.600 79,713 -0.09(-1.64%)
Jul 11, 2008 5.685 5.746 5.681 5.693 127,968 -0.03(-0.59%)
Jul 10, 2008 5.868 5.868 5.726 5.727 148,786 -0.06(-1.10%)
Jul 09, 2008 5.689 5.832 5.689 5.791 146,660 +0.04(+0.64%)
Jul 08, 2008 5.714 5.754 5.697 5.754 83,451 +0.00(+0.07%)
Jul 07, 2008 5.718 5.758 5.710 5.750 119,215 +0.05(+0.93%)
Jul 04, 2008 5.689 5.718 5.673 5.697 27,919 +0.00(+0.00%)
Jul 03, 2008 5.689 5.718 5.673 5.697 27,919 +0.01(+0.14%)
Jul 02, 2008 5.722 5.738 5.641 5.689 78,130 -0.02(-0.28%)
Jul 01, 2008 5.645 5.706 5.637 5.706 122,047 +0.08(+1.37%)
Jun 30, 2008 5.677 5.718 5.596 5.628 122,185 -0.01(-0.14%)
Jun 27, 2008 5.641 5.685 5.628 5.637 68,356 -0.00(-0.07%)
Jun 26, 2008 5.710 5.714 5.641 5.641 111,557 -0.03(-0.57%)
Jun 25, 2008 5.645 5.693 5.645 5.673 112,436 +0.02(+0.36%)
Jun 24, 2008 5.592 5.665 5.592 5.653 130,906 +0.04(+0.65%)
Jun 23, 2008 5.669 5.677 5.607 5.616 115,108 -0.05(-0.93%)
Jun 20, 2008 5.685 5.689 5.665 5.669 77,722 -0.02(-0.36%)
Jun 19, 2008 5.779 5.779 5.681 5.689 57,111 -0.02(-0.36%)
Jun 18, 2008 5.771 5.771 5.689 5.710 141,421 +0.01(+0.14%)
Jun 17, 2008 5.799 5.799 5.702 5.702 67,035 -0.05(-0.92%)
Jun 16, 2008 5.730 5.783 5.722 5.754 96,392 +0.01(+0.21%)
Jun 13, 2008 5.693 5.746 5.689 5.742 73,221 +0.03(+0.50%)
Jun 12, 2008 5.767 5.783 5.693 5.714 149,051 -0.06(-0.99%)
Jun 11, 2008 5.872 5.872 5.771 5.771 82,127 -0.13(-2.14%)
Jun 10, 2008 5.884 5.921 5.852 5.897 85,454 -0.04(-0.75%)
Jun 09, 2008 5.937 5.982 5.929 5.941 90,663 -0.02(-0.27%)
Jun 06, 2008 5.974 6.019 5.958 5.958 97,236 -0.02(-0.34%)
Jun 05, 2008 5.982 6.014 5.974 5.978 75,881 -0.02(-0.27%)
Jun 04, 2008 6.031 6.032 5.994 5.994 114,271 -0.02(-0.41%)
Jun 03, 2008 6.014 6.055 5.986 6.019 84,149 -0.00(-0.07%)
Jun 02, 2008 6.035 6.047 5.998 6.023 102,834 +0.00(+0.07%)
May 30, 2008 5.978 6.019 5.978 6.019 40,963 +0.02(+0.34%)
May 29, 2008 6.031 6.059 5.998 5.998 52,029 -0.04(-0.61%)
May 28, 2008 6.039 6.047 6.014 6.035 82,934 +0.05(+0.81%)
May 27, 2008 5.958 5.998 5.954 5.986 58,816 +0.03(+0.48%)
May 26, 2008 5.982 5.998 5.958 5.958 0 +0.00(+0.00%)
May 23, 2008 5.982 5.998 5.958 5.958 60,593 -0.03(-0.48%)
May 22, 2008 5.998 5.998 5.974 5.986 44,507 +0.00(+0.07%)
May 21, 2008 5.990 6.014 5.974 5.982 128,086 -0.01(-0.20%)
May 20, 2008 5.962 6.010 5.962 5.994 57,724 +0.01(+0.20%)
May 19, 2008 5.954 6.006 5.954 5.982 67,539 +0.01(+0.14%)
May 16, 2008 5.954 5.978 5.949 5.974 29,046 -0.00(-0.07%)
May 15, 2008 5.941 5.990 5.941 5.978 40,577 +0.03(+0.48%)
May 14, 2008 5.933 5.990 5.933 5.949 82,626 +0.02(+0.34%)
May 13, 2008 5.954 5.961 5.925 5.929 19,936 +0.00(+0.00%)
May 12, 2008 5.966 5.990 5.929 5.929 65,172 -0.04(-0.61%)
May 09, 2008 5.933 5.970 5.933 5.966 42,437 -0.01(-0.14%)
May 08, 2008 5.990 5.998 5.974 5.974 51,840 -0.04(-0.68%)
May 07, 2008 5.970 6.027 5.970 6.014 88,921 +0.02(+0.41%)
May 06, 2008 6.019 6.039 5.982 5.990 82,902 -0.04(-0.63%)
May 05, 2008 6.002 6.031 5.974 6.028 76,524 +0.03(+0.43%)
May 02, 2008 5.937 6.010 5.937 6.002 102,657 +0.06(+1.03%)
May 01, 2008 5.994 5.994 5.941 5.941 134,801 -0.01(-0.14%)
Apr 30, 2008 5.937 5.970 5.937 5.949 58,890 +0.03(+0.48%)
Apr 29, 2008 5.941 5.970 5.921 5.921 83,052 -0.04(-0.68%)
Apr 28, 2008 5.945 5.984 5.939 5.962 83,377 +0.02(+0.41%)
Apr 25, 2008 5.958 5.974 5.937 5.937 53,459 -0.03(-0.54%)
Apr 24, 2008 5.933 5.978 5.933 5.970 92,007 +0.04(+0.62%)
Apr 23, 2008 5.962 5.978 5.925 5.933 93,345 -0.00(-0.07%)
Apr 22, 2008 6.031 6.031 5.937 5.937 65,394 -0.06(-0.95%)
Apr 21, 2008 5.925 5.994 5.925 5.994 84,526 +0.07(+1.10%)
Apr 18, 2008 5.970 5.970 5.913 5.929 106,980 -0.01(-0.21%)
Apr 17, 2008 5.913 5.945 5.905 5.941 55,243 +0.02(+0.34%)
Apr 16, 2008 5.905 5.938 5.905 5.921 137,181 +0.02(+0.28%)
Apr 15, 2008 5.925 5.974 5.897 5.905 64,594 -0.04(-0.75%)
Apr 14, 2008 5.921 5.970 5.901 5.949 69,828 +0.03(+0.48%)
Apr 11, 2008 5.876 6.031 5.876 5.921 93,508 +0.02(+0.41%)
Apr 10, 2008 5.832 5.909 5.832 5.897 35,926 +0.05(+0.83%)
Apr 09, 2008 5.901 5.901 5.832 5.848 34,450 -0.02(-0.35%)
Apr 08, 2008 5.925 5.925 5.868 5.868 79,481 -0.05(-0.89%)
Apr 07, 2008 5.884 5.925 5.856 5.921 41,832 +0.05(+0.90%)
Apr 04, 2008 5.933 5.933 5.840 5.868 138,785 -0.03(-0.55%)
Apr 03, 2008 5.807 5.905 5.807 5.901 103,104 +0.05(+0.83%)
Apr 02, 2008 5.860 5.864 5.832 5.852 43,555 +0.01(+0.14%)
Apr 01, 2008 5.852 5.852 5.742 5.844 121,314 +0.08(+1.41%)
Mar 31, 2008 5.758 5.775 5.750 5.763 79,481 +0.03(+0.57%)
Mar 28, 2008 5.734 5.771 5.685 5.730 208,916 -0.01(-0.14%)
Mar 27, 2008 5.722 5.758 5.698 5.738 90,801 +0.04(+0.71%)
Mar 26, 2008 5.637 5.726 5.637 5.697 141,492 +0.02(+0.36%)
Mar 25, 2008 5.653 5.689 5.653 5.677 73,822 +0.02(+0.43%)
Mar 24, 2008 5.681 5.681 5.632 5.653 58,073 +0.01(+0.22%)
Mar 21, 2008 5.535 5.649 5.535 5.641 86,371 +0.00(+0.00%)
Mar 20, 2008 5.535 5.649 5.535 5.641 86,371 +0.06(+1.02%)
Mar 19, 2008 5.616 5.661 5.584 5.584 89,425 -0.04(-0.72%)
Mar 18, 2008 5.649 5.669 5.592 5.624 159,763 +0.03(+0.51%)
Mar 17, 2008 5.645 5.645 5.511 5.596 92,073 -0.03(-0.51%)
Mar 14, 2008 5.726 5.726 5.608 5.624 120,782 -0.09(-1.61%)
Mar 13, 2008 5.677 5.718 5.673 5.717 71,115 +0.02(+0.41%)
Mar 12, 2008 5.702 5.803 5.673 5.693 68,408 -0.02(-0.43%)
Mar 11, 2008 5.763 5.767 5.693 5.718 108,764 -0.03(-0.57%)
Mar 10, 2008 5.730 5.750 5.669 5.750 228,356 +0.02(+0.35%)
Mar 07, 2008 5.718 5.775 5.706 5.730 289,875 +0.01(+0.14%)
Mar 06, 2008 5.819 5.860 5.661 5.722 162,654 -0.08(-1.33%)
Mar 05, 2008 5.791 5.856 5.779 5.799 162,654 +0.07(+1.21%)
Mar 04, 2008 5.742 5.758 5.657 5.730 175,696 -0.00(-0.00%)
Mar 03, 2008 5.563 5.742 5.523 5.730 308,958 +0.18(+3.30%)
Feb 29, 2008 5.596 5.604 5.498 5.547 259,854 -0.09(-1.59%)
Feb 28, 2008 5.750 5.750 5.632 5.637 180,903 -0.11(-1.98%)
Feb 27, 2008 5.799 5.836 5.750 5.750 121,996 -0.05(-0.84%)
Feb 26, 2008 5.872 5.872 5.795 5.799 116,885 -0.00(-0.07%)
Feb 25, 2008 5.779 5.803 5.726 5.803 130,173 +0.07(+1.13%)
Feb 22, 2008 5.742 5.771 5.714 5.738 165,115 +0.02(+0.43%)
Feb 21, 2008 5.771 5.811 5.710 5.714 151,827 -0.06(-0.99%)
Feb 20, 2008 5.913 5.913 5.771 5.771 161,916 -0.09(-1.59%)
Feb 19, 2008 5.783 5.897 5.775 5.864 209,162 +0.09(+1.62%)
Feb 18, 2008 5.819 5.823 5.702 5.771 0 +0.00(+0.00%)
Feb 15, 2008 5.819 5.823 5.702 5.771 346,718 -0.06(-0.97%)
Feb 14, 2008 6.124 6.124 5.823 5.827 387,866 -0.32(-5.17%)
Feb 13, 2008 6.291 6.291 6.144 6.144 132,119 -0.13(-2.01%)
Feb 12, 2008 6.205 6.287 6.205 6.270 114,830 +0.02(+0.39%)
Feb 11, 2008 6.226 6.295 6.226 6.246 99,167 -0.02(-0.32%)
Feb 08, 2008 6.283 6.295 6.218 6.266 85,746 -0.02(-0.26%)
Feb 07, 2008 6.226 6.283 6.226 6.283 16,486 -0.01(-0.19%)
Feb 06, 2008 6.291 6.295 6.266 6.295 106,057 +0.02(+0.26%)
Feb 05, 2008 6.275 6.299 6.254 6.279 87,848 +0.04(+0.65%)
Feb 04, 2008 6.291 6.295 6.234 6.238 92,769 -0.06(-0.90%)
Feb 01, 2008 6.295 6.299 6.205 6.295 78,701 +0.03(+0.45%)
Jan 31, 2008 6.234 6.283 6.234 6.266 84,693 +0.02(+0.32%)
Jan 30, 2008 6.295 6.295 6.222 6.246 123,529 -0.02(-0.32%)
Jan 29, 2008 6.254 6.307 6.250 6.266 119,837 +0.04(+0.59%)
Jan 28, 2008 6.230 6.275 6.230 6.230 117,131 -0.07(-1.16%)
Jan 25, 2008 6.340 6.340 6.258 6.303 119,837 -0.01(-0.19%)
Jan 24, 2008 6.299 6.368 6.299 6.315 223,435 -0.02(-0.26%)
Jan 23, 2008 6.096 6.425 6.067 6.331 283,723 +0.26(+4.37%)
Jan 22, 2008 5.958 6.096 5.958 6.067 114,670 +0.02(+0.32%)
Jan 21, 2008 6.124 6.124 6.006 6.047 0 +0.00(+0.00%)
Jan 18, 2008 6.124 6.124 6.006 6.047 209,901 -0.07(-1.13%)
Jan 17, 2008 6.197 6.230 6.100 6.116 103,843 -0.08(-1.31%)
Jan 16, 2008 6.250 6.250 6.157 6.197 130,173 -0.02(-0.33%)
Jan 15, 2008 6.161 6.218 6.128 6.218 106,796 +0.08(+1.23%)
Jan 14, 2008 6.108 6.157 6.104 6.142 113,686 +0.05(+0.89%)
Jan 11, 2008 6.035 6.112 6.006 6.088 94,738 +0.04(+0.67%)
Jan 10, 2008 6.084 6.093 6.014 6.047 86,125 -0.02(-0.40%)
Jan 09, 2008 6.067 6.116 6.039 6.071 141,492 +0.04(+0.61%)
Jan 08, 2008 6.027 6.067 6.027 6.035 166,838 +0.01(+0.13%)
Jan 07, 2008 6.035 6.096 5.986 6.027 183,817 +0.05(+0.82%)
Jan 04, 2008 5.872 5.978 5.828 5.978 267,482 +0.13(+2.15%)
Jan 03, 2008 5.693 5.901 5.693 5.852 278,063 +0.17(+3.00%)
Jan 02, 2008 5.681 5.702 5.612 5.681 150,105 +0.03(+0.50%)
Jan 01, 2008 5.539 5.758 5.539 5.653 0 +0.00(+0.00%)
Dec 31, 2007 5.539 5.758 5.539 5.653 475,082 +0.10(+1.76%)
Dec 28, 2007 5.567 5.596 5.486 5.555 473,692 +0.04(+0.81%)
Dec 27, 2007 5.527 5.572 5.458 5.511 307,346 -0.02(-0.44%)
Dec 26, 2007 5.527 5.567 5.490 5.535 282,738 -0.00(-0.07%)
Dec 24, 2007 5.494 5.551 5.470 5.539 264,037 +0.06(+1.11%)
Dec 21, 2007 5.527 5.527 5.466 5.478 204,733 -0.01(-0.22%)
Dec 20, 2007 5.527 5.547 5.466 5.490 326,293 -0.02(-0.30%)
Dec 19, 2007 5.551 5.551 5.458 5.506 480,582 -0.05(-0.88%)
Dec 18, 2007 5.563 5.632 5.551 5.555 330,477 -0.01(-0.22%)
Dec 17, 2007 5.661 5.685 5.563 5.567 517,985 -0.17(-2.97%)
Dec 14, 2007 5.750 5.803 5.738 5.738 110,487 -0.02(-0.35%)
Dec 13, 2007 5.823 5.827 5.758 5.758 134,848 -0.07(-1.19%)
Dec 12, 2007 5.844 5.893 5.787 5.828 208,670 +0.01(+0.14%)
Dec 11, 2007 5.783 5.860 5.771 5.819 272,403 +0.00(+0.00%)
Dec 10, 2007 5.779 5.852 5.738 5.819 279,539 +0.02(+0.35%)
Dec 07, 2007 5.840 5.840 5.799 5.799 167,822 -0.06(-1.04%)
Dec 06, 2007 5.905 5.905 5.860 5.860 106,057 -0.07(-1.10%)
Dec 05, 2007 5.974 5.994 5.856 5.925 122,298 +0.00(+0.00%)
Dec 04, 2007 5.872 5.933 5.799 5.925 161,670 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.