Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.525 +0.035 (+0.47%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.791 5.844 5.767 5.811 117,623 +0.02(+0.28%)
Nov 29, 2007 5.811 5.852 5.750 5.795 103,104 +0.00(+0.07%)
Nov 28, 2007 5.811 5.811 5.750 5.791 243,120 -0.01(-0.14%)
Nov 27, 2007 5.758 5.811 5.738 5.799 153,550 +0.02(+0.35%)
Nov 26, 2007 5.775 5.852 5.746 5.779 158,717 +0.02(+0.35%)
Nov 23, 2007 5.791 5.840 5.758 5.758 31,743 -0.04(-0.63%)
Nov 21, 2007 5.689 5.819 5.689 5.795 73,083 +0.07(+1.13%)
Nov 20, 2007 5.754 5.799 5.703 5.730 110,487 -0.02(-0.42%)
Nov 19, 2007 5.689 5.791 5.632 5.754 162,654 +0.10(+1.72%)
Nov 16, 2007 5.730 5.730 5.645 5.657 141,984 -0.07(-1.28%)
Nov 15, 2007 5.771 5.771 5.677 5.730 271,173 -0.05(-0.84%)
Nov 14, 2007 5.897 5.909 5.767 5.779 199,073 -0.17(-2.94%)
Nov 13, 2007 5.893 5.962 5.880 5.954 151,827 +0.06(+1.03%)
Nov 12, 2007 5.974 5.974 5.893 5.893 94,738 -0.07(-1.16%)
Nov 09, 2007 5.929 5.982 5.921 5.962 88,340 +0.02(+0.41%)
Nov 08, 2007 5.929 5.970 5.929 5.937 119,837 +0.01(+0.14%)
Nov 07, 2007 6.055 6.055 5.929 5.929 102,366 -0.11(-1.82%)
Nov 06, 2007 5.994 6.059 5.970 6.039 85,387 +0.02(+0.34%)
Nov 05, 2007 5.982 6.071 5.982 6.019 99,167 -0.03(-0.54%)
Nov 02, 2007 6.079 6.084 6.035 6.051 109,010 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.