Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.500 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.437	3.437	3.082	3.261	328,364	-0.15(-4.48%)
Nov 26, 2008	3.461	3.478	3.367	3.414	241,281	-0.06(-1.59%)
Nov 25, 2008	3.551	3.551	3.453	3.469	205,056	-0.08(-2.30%)
Nov 24, 2008	3.539	3.576	3.449	3.551	313,665	+0.00(+0.00%)
Nov 21, 2008	3.755	3.796	3.440	3.551	276,925	-0.20(-5.43%)
Nov 20, 2008	3.755	3.856	3.694	3.755	249,934	-0.00(-0.00%)
Nov 19, 2008	3.825	3.847	3.694	3.755	179,694	-0.07(-1.87%)
Nov 18, 2008	3.857	3.869	3.820	3.827	134,242	-0.03(-0.79%)
Nov 17, 2008	3.890	3.971	3.820	3.857	138,135	-0.03(-0.84%)
Nov 14, 2008	3.820	3.894	3.820	3.890	146,850	+0.06(+1.49%)
Nov 13, 2008	3.829	3.910	3.820	3.833	184,265	+0.01(+0.32%)
Nov 12, 2008	3.910	3.959	3.796	3.821	389,898	-0.12(-3.10%)
Nov 11, 2008	4.020	4.078	3.910	3.943	366,780	-0.16(-3.78%)
Nov 10, 2008	4.110	4.143	4.007	4.098	386,710	-0.02(-0.40%)
Nov 07, 2008	4.086	4.131	4.082	4.114	149,216	+0.00(+0.00%)
Nov 06, 2008	4.090	4.180	4.082	4.114	283,966	-0.01(-0.30%)
Nov 05, 2008	4.041	4.135	4.037	4.127	206,859	+0.01(+0.20%)
Nov 04, 2008	4.123	4.139	4.020	4.118	293,832	+0.09(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.