Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.22 +4.99 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.791 9.791 9.643 9.713 157,483 -0.21(-2.11%)
Nov 29, 2010 9.809 9.957 9.626 9.922 69,819 +0.03(+0.35%)
Nov 26, 2010 9.791 9.948 9.757 9.887 20,969 +0.02(+0.18%)
Nov 24, 2010 9.766 9.870 9.870 9.870 118,165 +0.22(+2.25%)
Nov 23, 2010 9.488 9.714 9.445 9.653 71,673 +0.02(+0.18%)
Nov 22, 2010 9.679 9.705 9.454 9.636 57,794 -0.09(-0.89%)
Nov 19, 2010 9.540 9.757 9.514 9.722 80,798 +0.13(+1.36%)
Nov 18, 2010 9.540 9.696 9.506 9.592 91,165 +0.16(+1.65%)
Nov 17, 2010 9.601 9.601 9.410 9.436 78,295 -0.15(-1.54%)
Nov 16, 2010 9.783 9.792 9.506 9.584 155,490 -0.26(-2.64%)
Nov 15, 2010 9.818 9.957 9.696 9.844 143,727 +0.08(+0.80%)
Nov 12, 2010 9.818 9.844 9.679 9.766 99,925 -0.17(-1.75%)
Nov 11, 2010 9.852 10.03 9.835 9.939 235,544 -0.04(-0.43%)
Nov 10, 2010 9.818 10.000 9.696 9.983 207,075 +0.21(+2.13%)
Nov 09, 2010 9.766 9.844 9.653 9.774 165,333 +0.03(+0.36%)
Nov 08, 2010 9.679 9.783 9.601 9.740 140,619 -0.12(-1.23%)
Nov 05, 2010 9.696 9.887 9.601 9.861 205,297 +0.21(+2.16%)
Nov 04, 2010 9.419 9.714 9.410 9.653 284,932 +0.39(+4.21%)
Nov 03, 2010 10.09 10.13 9.167 9.263 741,073 -0.78(-7.77%)
Nov 02, 2010 9.983 10.11 9.957 10.04 138,368 +0.19(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.