Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.57	39.57	39.35	39.41	14,114	-0.23(-0.58%)
Nov 27, 2019	39.65	39.65	39.51	39.64	55,708	-0.01(-0.04%)
Nov 26, 2019	39.54	39.72	39.53	39.65	35,534	+0.16(+0.40%)
Nov 25, 2019	39.35	39.58	39.25	39.49	45,544	+0.32(+0.81%)
Nov 22, 2019	39.11	39.19	38.99	39.18	44,480	+0.19(+0.48%)
Nov 21, 2019	39.11	39.11	38.91	38.99	25,463	-0.07(-0.17%)
Nov 20, 2019	39.21	39.30	38.91	39.06	65,461	-0.28(-0.71%)
Nov 19, 2019	39.48	39.48	39.27	39.34	50,875	-0.06(-0.14%)
Nov 18, 2019	39.45	39.45	39.28	39.39	52,198	-0.07(-0.19%)
Nov 15, 2019	39.48	39.58	39.41	39.47	43,839	+0.22(+0.57%)
Nov 14, 2019	39.02	39.32	39.02	39.24	33,059	+0.13(+0.33%)
Nov 13, 2019	39.09	39.24	39.01	39.11	37,047	-0.17(-0.43%)
Nov 12, 2019	39.33	39.42	39.20	39.28	145,685	+0.05(+0.12%)
Nov 11, 2019	39.03	39.29	38.97	39.23	96,572	+0.02(+0.05%)
Nov 08, 2019	39.09	39.23	38.88	39.21	58,808	+0.06(+0.14%)
Nov 07, 2019	39.28	39.43	39.11	39.16	110,485	+0.09(+0.24%)
Nov 06, 2019	39.06	39.06	38.86	39.06	34,958	+0.01(+0.02%)
Nov 05, 2019	39.08	39.19	38.93	39.06	134,394	+0.09(+0.24%)
Nov 04, 2019	38.78	38.99	38.57	38.96	105,841	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.