Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.68	26.32	25.13	26.25	111,874	+0.31(+1.20%)
Nov 26, 2008	25.02	26.48	24.41	25.94	652,105	+0.37(+1.45%)
Nov 25, 2008	24.53	25.81	24.26	25.57	546,201	+1.18(+4.83%)
Nov 24, 2008	22.37	25.29	22.01	24.39	564,137	+2.23(+10.07%)
Nov 21, 2008	20.47	22.31	19.60	22.16	618,749	+1.97(+9.76%)
Nov 20, 2008	20.93	21.72	20.07	20.19	535,543	-0.97(-4.58%)
Nov 19, 2008	20.43	22.51	20.43	21.16	620,794	+1.33(+6.71%)
Nov 18, 2008	18.20	20.12	17.98	19.83	473,787	+1.60(+8.78%)
Nov 17, 2008	18.50	19.20	17.99	18.23	287,797	-0.35(-1.86%)
Nov 14, 2008	19.03	19.56	18.56	18.57	561,917	-0.80(-4.13%)
Nov 13, 2008	18.40	19.41	17.04	19.38	861,875	+0.83(+4.50%)
Nov 12, 2008	18.31	19.58	18.03	18.54	440,033	-0.24(-1.26%)
Nov 11, 2008	20.26	20.38	18.27	18.78	517,568	-1.84(-8.94%)
Nov 10, 2008	21.73	21.84	18.95	20.62	721,625	-0.56(-2.66%)
Nov 07, 2008	23.14	23.14	20.64	21.19	417,386	-1.75(-7.64%)
Nov 06, 2008	24.06	24.86	22.89	22.94	232,764	-1.25(-5.19%)
Nov 05, 2008	25.90	27.28	24.17	24.19	422,268	-2.05(-7.80%)
Nov 04, 2008	26.68	26.99	25.62	26.24	249,139	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.