Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.34	29.43	28.93	29.07	12,567	-0.27(-0.92%)
Nov 26, 2003	29.46	29.62	29.34	29.34	28,184	-0.03(-0.09%)
Nov 25, 2003	29.13	29.55	29.13	29.36	62,143	+0.19(+0.64%)
Nov 24, 2003	28.96	29.23	28.90	29.18	99,526	+0.19(+0.67%)
Nov 21, 2003	29.35	29.22	28.65	28.98	36,595	-0.37(-1.26%)
Nov 20, 2003	29.65	29.81	29.35	29.35	26,205	-0.22(-0.74%)
Nov 19, 2003	29.60	29.87	29.57	29.57	83,941	-0.29(-0.99%)
Nov 18, 2003	30.09	30.09	29.49	29.87	20,633	+0.01(+0.03%)
Nov 17, 2003	30.24	30.59	29.48	29.86	19,010	-0.66(-2.15%)
Nov 14, 2003	30.52	30.52	30.30	30.51	22,903	+0.12(+0.39%)
Nov 13, 2003	30.51	30.60	30.31	30.40	21,736	-0.25(-0.82%)
Nov 12, 2003	29.50	30.65	29.50	30.65	32,056	+0.99(+3.35%)
Nov 11, 2003	29.53	29.82	29.51	29.66	17,541	+0.19(+0.63%)
Nov 10, 2003	29.34	29.68	29.22	29.47	29,146	+0.24(+0.81%)
Nov 07, 2003	29.38	29.38	29.22	29.24	29,854	-0.15(-0.52%)
Nov 06, 2003	29.39	29.45	28.84	29.39	130,844	+0.04(+0.14%)
Nov 05, 2003	29.55	29.55	29.18	29.34	39,041	-0.03(-0.11%)
Nov 04, 2003	29.47	29.66	29.34	29.38	46,774	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.