Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3141 3159 3137 3151 0 +1.59(+0.05%)
Nov 29, 2022 3096 3152 3096 3150 0 +71.20(+2.31%)
Nov 28, 2022 3055 3080 3035 3079 0 -23.14(-0.75%)
Nov 27, 2022 3085 3111 3078 3102 0 +0.00(+0.00%)
Nov 26, 2022 3085 3111 3078 3102 0 +0.00(+0.00%)
Nov 25, 2022 3085 3111 3078 3102 0 +12.38(+0.40%)
Nov 24, 2022 3104 3113 3085 3089 0 -7.60(-0.25%)
Nov 23, 2022 3085 3108 3075 3097 0 +7.97(+0.26%)
Nov 22, 2022 3084 3118 3076 3089 0 +3.90(+0.13%)
Nov 21, 2022 3078 3085 3056 3085 0 -12.20(-0.39%)
Nov 20, 2022 3117 3127 3097 3097 0 +0.00(+0.00%)
Nov 19, 2022 3117 3127 3097 3097 0 +0.00(+0.00%)
Nov 18, 2022 3117 3127 3097 3097 0 -18.19(-0.58%)
Nov 17, 2022 3111 3115 3087 3115 0 -4.55(-0.15%)
Nov 16, 2022 3134 3146 3115 3120 0 -14.10(-0.45%)
Nov 15, 2022 3081 3136 3074 3134 0 +50.68(+1.64%)
Nov 14, 2022 3101 3121 3075 3083 0 -3.89(-0.13%)
Nov 13, 2022 3100 3118 3070 3087 0 +0.00(+0.00%)
Nov 12, 2022 3100 3118 3070 3087 0 +0.00(+0.00%)
Nov 11, 2022 3100 3118 3070 3087 0 +51.16(+1.69%)
Nov 10, 2022 3032 3048 3023 3036 0 -12.04(-0.39%)
Nov 09, 2022 3064 3074 3046 3048 0 -16.32(-0.53%)
Nov 07, 2022 3077 3078 3047 3064 0 -13.33(-0.43%)
Nov 06, 2022 3063 3088 3054 3078 0 +7.02(+0.23%)
Nov 03, 2022 2997 3082 2997 3071 0 +67.43(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.