Indicators

(TSV: WBE )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2700	0.2700	0.2700	0.2700	3,607	+0.00(+0.00%)
Nov 28, 2022				0.2700	426	+0.02(+8.00%)
Nov 24, 2022				0.2500	194	-0.01(-3.85%)
Nov 23, 2022	0.2500	0.2600	0.2500	0.2600	10,781	+0.02(+6.12%)
Nov 22, 2022	0.2400	0.2450	0.2400	0.2450	21,500	+0.01(+2.08%)
Nov 21, 2022	0.2100	0.2400	0.2100	0.2400	154,603	-0.04(-14.29%)
Nov 17, 2022				0.2800	2	+0.01(+1.82%)
Nov 16, 2022	0.2850	0.2850	0.2750	0.2750	65,221	-0.01(-3.51%)
Nov 14, 2022				0.2850	4	-0.02(-5.00%)
Nov 11, 2022	0.3000	0.3000	0.3000	0.3000	6,200	+0.02(+5.26%)
Nov 10, 2022	0.2750	0.2900	0.2750	0.2850	12,048	+0.00(+1.79%)
Nov 09, 2022	0.2850	0.2850	0.2800	0.2800	20,510	-0.01(-3.45%)
Nov 08, 2022	0.2900	0.2900	0.2900	0.2900	10,004	+0.00(+0.00%)
Nov 07, 2022	0.3000	0.3000	0.2900	0.2900	48,863	+0.01(+1.75%)
Nov 04, 2022	0.3200	0.3200	0.2800	0.2850	37,817	-0.03(-8.06%)
Nov 03, 2022	0.2900	0.3100	0.2900	0.3100	4,985	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.