Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.680 -0.060 (-1.60%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.980 2.980 2.850 2.895 17,597 +0.04(+1.58%)
Nov 29, 2023 3.010 3.010 2.780 2.850 33,396 -0.16(-5.32%)
Nov 28, 2023 3.040 3.097 3.000 3.010 10,390 +0.01(+0.33%)
Nov 27, 2023 3.190 3.190 3.000 3.000 15,185 -0.15(-4.76%)
Nov 24, 2023 3.060 3.190 3.032 3.150 11,355 +0.11(+3.62%)
Nov 22, 2023 3.000 3.265 3.000 3.040 32,034 +0.03(+1.00%)
Nov 21, 2023 3.000 3.130 3.000 3.010 19,536 -0.08(-2.59%)
Nov 20, 2023 3.200 3.200 3.030 3.090 25,748 -0.15(-4.48%)
Nov 17, 2023 3.340 3.397 3.210 3.235 25,504 -0.21(-5.96%)
Nov 16, 2023 3.530 3.590 3.330 3.440 8,207 +0.02(+0.58%)
Nov 15, 2023 3.460 3.640 3.400 3.420 12,605 -0.04(-1.16%)
Nov 14, 2023 3.340 3.500 3.340 3.460 7,311 +0.10(+2.98%)
Nov 13, 2023 3.400 3.450 3.350 3.360 12,354 +0.01(+0.30%)
Nov 10, 2023 3.410 3.450 3.350 3.350 8,526 -0.12(-3.46%)
Nov 09, 2023 3.500 3.580 3.400 3.470 9,959 -0.05(-1.42%)
Nov 08, 2023 3.560 3.600 3.500 3.520 7,142 -0.06(-1.68%)
Nov 07, 2023 3.650 3.780 3.560 3.580 31,429 -0.20(-5.29%)
Nov 06, 2023 3.860 3.870 3.745 3.780 9,924 -0.03(-0.79%)
Nov 03, 2023 3.800 4.000 3.800 3.810 30,576 +0.05(+1.33%)
Nov 02, 2023 3.520 3.860 3.520 3.760 30,988 +0.26(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.