Indicators

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.640	3.650	3.460	3.510	139,845	-0.12(-3.31%)
Nov 27, 2020	3.470	3.710	3.430	3.630	126,200	+0.18(+5.22%)
Nov 25, 2020	3.430	3.600	3.340	3.450	245,600	+0.05(+1.47%)
Nov 24, 2020	3.330	3.450	3.330	3.400	137,039	+0.08(+2.41%)
Nov 23, 2020	3.330	3.420	3.280	3.320	119,207	-0.02(-0.60%)
Nov 20, 2020	3.400	3.430	3.340	3.340	42,500	-0.03(-0.89%)
Nov 19, 2020	3.350	3.420	3.300	3.370	34,105	+0.02(+0.60%)
Nov 18, 2020	3.410	3.470	3.350	3.350	39,814	-0.05(-1.47%)
Nov 17, 2020	3.470	3.480	3.370	3.400	75,442	-0.04(-1.16%)
Nov 16, 2020	3.420	3.490	3.400	3.440	72,540	+0.08(+2.38%)
Nov 13, 2020	3.350	3.470	3.300	3.360	122,700	+0.01(+0.30%)
Nov 12, 2020	3.410	3.470	3.250	3.350	189,782	-0.07(-2.05%)
Nov 11, 2020	3.160	3.450	3.160	3.420	165,938	-0.01(-0.29%)
Nov 10, 2020	3.540	3.540	3.350	3.430	266,562	-0.02(-0.58%)
Nov 09, 2020	3.430	3.500	3.340	3.450	192,778	+0.06(+1.77%)
Nov 06, 2020	3.360	3.435	3.310	3.390	95,800	+0.05(+1.50%)
Nov 05, 2020	3.360	3.390	3.250	3.340	140,992	+0.03(+0.91%)
Nov 04, 2020	3.410	3.490	3.290	3.310	67,299	-0.07(-2.07%)
Nov 03, 2020	3.330	3.490	3.270	3.380	114,403	+0.11(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.