Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.460 -0.260 (-9.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.750	2.845	2.550	2.550	31,448	-0.24(-8.60%)
Nov 29, 2022	2.880	2.980	2.790	2.790	2,117	-0.01(-0.36%)
Nov 28, 2022	2.900	2.900	2.800	2.800	6,536	-0.10(-3.45%)
Nov 25, 2022	2.860	2.900	2.860	2.900	865	-0.01(-0.34%)
Nov 23, 2022	3.120	3.120	2.610	2.910	14,427	+0.10(+3.56%)
Nov 22, 2022	2.780	2.984	2.760	2.810	24,957	+0.10(+3.88%)
Nov 21, 2022	2.710	2.780	2.700	2.705	8,018	-0.09(-3.39%)
Nov 18, 2022	2.800	2.800	2.775	2.800	4,265	+0.00(+0.00%)
Nov 17, 2022	3.150	3.150	2.720	2.800	41,482	-0.21(-6.98%)
Nov 16, 2022	3.240	3.250	3.000	3.010	13,484	-0.14(-4.44%)
Nov 15, 2022	3.480	3.490	3.100	3.150	49,863	-0.25(-7.35%)
Nov 14, 2022	3.454	3.454	3.300	3.400	11,410	+0.10(+2.88%)
Nov 11, 2022	3.300	3.520	3.300	3.305	3,071	+0.00(+0.14%)
Nov 10, 2022	3.465	3.500	3.300	3.300	4,413	-0.18(-5.17%)
Nov 09, 2022	3.590	3.690	3.480	3.480	7,417	-0.15(-4.24%)
Nov 07, 2022				3.634	97	+0.29(+8.81%)
Nov 04, 2022	3.350	3.350	3.330	3.340	2,137	+0.01(+0.30%)
Nov 03, 2022	3.580	3.580	3.330	3.330	1,591	+0.03(+0.91%)
Nov 02, 2022	3.200	3.530	3.200	3.300	5,152	+0.10(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.