Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.810 2.190 1.780 1.980 32,464,514 +0.36(+22.22%)
Nov 29, 2021 1.940 1.940 1.600 1.620 659,184 -0.26(-13.83%)
Nov 26, 2021 1.620 1.900 1.620 1.880 379,612 +0.22(+13.25%)
Nov 24, 2021 1.620 1.800 1.570 1.660 491,792 +0.00(+0.00%)
Nov 23, 2021 1.710 1.760 1.550 1.660 125,316 +0.01(+0.61%)
Nov 22, 2021 1.760 1.808 1.640 1.650 121,483 -0.10(-5.71%)
Nov 19, 2021 1.690 1.850 1.686 1.750 173,073 +0.07(+4.17%)
Nov 18, 2021 1.810 1.710 1.680 1.680 252,784 -0.13(-7.18%)
Nov 17, 2021 1.830 1.840 1.750 1.810 162,537 -0.02(-1.09%)
Nov 16, 2021 1.910 1.938 1.810 1.830 254,674 -0.08(-4.19%)
Nov 15, 2021 1.950 1.960 1.910 1.910 113,204 -0.07(-3.54%)
Nov 12, 2021 1.940 1.990 1.910 1.980 171,364 +0.04(+2.06%)
Nov 11, 2021 2.010 2.020 1.940 1.940 209,521 -0.02(-1.02%)
Nov 10, 2021 1.980 1.960 181,891 -0.05(-2.49%)
Nov 09, 2021 2.160 2.160 1.950 2.010 932,800 -0.18(-8.22%)
Nov 08, 2021 2.140 2.279 2.132 2.190 145,961 +0.07(+3.30%)
Nov 05, 2021 2.180 2.250 2.120 2.120 116,482 -0.07(-3.20%)
Nov 04, 2021 2.150 2.200 2.100 2.190 146,117 +0.07(+3.30%)
Nov 03, 2021 2.200 2.225 2.110 2.120 158,377 -0.08(-3.64%)
Nov 02, 2021 2.260 2.280 2.160 2.200 123,014 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.