Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0216 0.0278 0.0216 0.0216 2,954 +0.00(+0.47%)
Nov 29, 2023 0.0215 0.0278 0.0215 0.0215 1,723 -0.01(-23.21%)
Nov 28, 2023 0.0290 0.0290 0.0216 0.0280 7,599 -0.00(-3.45%)
Nov 27, 2023 0.0240 0.0350 0.0240 0.0290 8,812 +0.01(+26.09%)
Nov 24, 2023 0.0250 0.0250 0.0230 0.0230 1,432 +0.00(+6.48%)
Nov 22, 2023 0.0335 0.0400 0.0211 0.0216 48,827 -0.01(-32.50%)
Nov 21, 2023 0.0200 0.0320 0.0200 0.0320 8,000 +0.01(+28.00%)
Nov 20, 2023 0.0317 0.0317 0.0250 0.0250 48,565 -0.00(-16.67%)
Nov 17, 2023 0.0241 0.0300 0.0241 0.0300 32,672 +0.01(+24.48%)
Nov 16, 2023 0.0241 0.0300 0.0241 0.0241 16,108 +0.00(+0.00%)
Nov 15, 2023 0.0281 0.0281 0.0241 0.0241 34,976 -0.00(-3.60%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 1,377 -0.00(-10.71%)
Nov 13, 2023 0.0235 0.0280 0.0235 0.0280 75,870 +0.00(+11.11%)
Nov 10, 2023 0.0235 0.0292 0.0235 0.0252 90,138 -0.01(-28.21%)
Nov 09, 2023 0.0390 0.0390 0.0230 0.0351 73,716 +0.00(+1.74%)
Nov 08, 2023 0.0300 0.0368 0.0300 0.0345 3,115 -0.00(-6.25%)
Nov 07, 2023 0.0323 0.0368 0.0300 0.0368 1,660 +0.00(+6.67%)
Nov 06, 2023 0.0300 0.0345 0.0300 0.0345 11,560 +0.00(+5.18%)
Nov 03, 2023 0.0390 0.0390 0.0328 0.0328 2,439 +0.01(+21.03%)
Nov 02, 2023 0.0260 0.0400 0.0260 0.0271 46,042 -0.01(-17.88%)
Nov 01, 2023 0.0300 0.0415 0.0250 0.0330 6,400 +0.00(+0.30%)
Oct 31, 2023 0.0333 0.0340 0.0300 0.0329 5,934 +0.00(+8.94%)
Oct 30, 2023 0.0288 0.0375 0.0254 0.0302 148,744 +0.00(+16.60%)
Oct 27, 2023 0.0326 0.0326 0.0252 0.0259 14,792 -0.01(-27.25%)
Oct 26, 2023 0.0400 0.0400 0.0226 0.0356 308,572 +0.00(+14.84%)
Oct 25, 2023 0.0257 0.0329 0.0257 0.0310 10,272 -0.00(-11.17%)
Oct 24, 2023 0.0289 0.0545 0.0250 0.0349 52,139 +0.01(+47.88%)
Oct 23, 2023 0.0255 0.0290 0.0230 0.0236 3,330 -0.00(-5.60%)
Oct 20, 2023 0.0396 0.0396 0.0250 0.0250 42,712 +0.02(+24900.00%)
Sep 21, 2023 0.0001 0 -0.00(-50.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 11,067,857 +0.00(+100.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 86,000 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 1,001,000 -0.00(-50.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 25,974,120 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 551,340 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 5,525 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0001 5,342,455 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 3,517,997 -0.00(-50.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 816,502 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 33,781,472 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 111,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.