Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0043 0.0044 0.0043 0.0044 132,751 +0.00(+2.33%)
Nov 27, 2013 0.0032 0.0043 0.0032 0.0043 515,600 +0.00(+30.30%)
Nov 26, 2013 0.0029 0.0034 0.0029 0.0033 709,100 +0.00(+10.00%)
Nov 25, 2013 0.0030 0.0032 0.0030 0.0030 30,150 -0.00(-11.76%)
Nov 20, 2013 0.0034 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
Nov 19, 2013 0.0029 0.0029 0.0029 0.0029 12,500 +0.00(+0.00%)
Nov 18, 2013 0.0026 0.0029 0.0026 0.0029 160,000 +0.00(+0.00%)
Nov 15, 2013 0.0029 0.0029 0.0029 0.0029 115,500 +0.00(+7.41%)
Nov 14, 2013 0.0026 0.0027 0.0026 0.0027 250,000 +0.00(+0.00%)
Nov 13, 2013 0.0025 0.0027 0.0025 0.0027 861,300 +0.00(+8.00%)
Nov 12, 2013 0.0025 0.0025 0.0024 0.0025 1,029,800 +0.00(+0.00%)
Nov 08, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 06, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 05, 2013 0.0020 0.0027 0.0020 0.0025 174,773 +0.00(+0.00%)
Nov 04, 2013 0.0025 0.0025 0.0025 0.0025 32,000 +0.00(+25.00%)
Nov 01, 2013 0.0028 0.0028 0.0020 0.0020 110,100 -0.00(-28.57%)
Oct 31, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+40.00%)
Oct 30, 2013 0.0019 0.0029 0.0019 0.0020 85,000 -0.00(-31.03%)
Oct 28, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 25, 2013 0.0023 0.0029 0.0023 0.0029 1,111,983 +0.00(+61.11%)
Oct 24, 2013 0.0018 0.0028 0.0018 0.0018 494,000 -0.00(-35.71%)
Oct 23, 2013 0.0028 0.0028 0.0021 0.0028 16,667 +0.00(+0.00%)
Oct 22, 2013 0.0023 0.0028 0.0023 0.0028 554,998 +0.00(+40.00%)
Oct 21, 2013 0.0025 0.0025 0.0016 0.0020 521,000 -0.00(-20.00%)
Oct 18, 2013 0.0023 0.0028 0.0022 0.0025 627,000 -0.00(-10.71%)
Oct 14, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 11, 2013 0.0024 0.0028 0.0023 0.0028 60,000 +0.00(+0.00%)
Oct 10, 2013 0.0022 0.0028 0.0022 0.0028 54,000 +0.00(+0.00%)
Oct 09, 2013 0.0028 0.0028 0.0028 0.0028 6,000 -0.00(-3.45%)
Oct 01, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 23, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 20, 2013 0.0030 0.0030 0.0021 0.0029 119,460 -0.00(-3.33%)
Sep 19, 2013 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 18, 2013 0.0031 0.0031 0.0021 0.0030 49,512 +0.00(+42.86%)
Sep 17, 2013 0.0021 0.0021 0.0021 0.0021 100 -0.00(-34.38%)
Sep 16, 2013 0.0022 0.0032 0.0020 0.0032 1,397,000 +0.00(+0.00%)
Sep 12, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 11, 2013 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+0.00%)
Sep 10, 2013 0.0020 0.0032 0.0020 0.0032 176,493 -0.00(-3.03%)
Sep 06, 2013 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Sep 05, 2013 0.0028 0.0035 0.0028 0.0030 181,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.