Nevro Corp (NY: NVRO )

86.40 USD -6.19 (-6.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 92.33 92.45 86.13 86.40 331,453 -6.19(-6.69%)
Nov 24, 2021 87.36 92.91 86.54 92.59 825,702 +4.62(+5.25%)
Nov 23, 2021 85.75 89.57 85.39 87.97 1,341,839 +3.07(+3.62%)
Nov 22, 2021 86.84 87.28 84.21 84.90 895,131 -1.93(-2.22%)
Nov 19, 2021 88.05 90.99 86.04 86.83 723,362 -1.45(-1.64%)
Nov 18, 2021 91.90 92.36 87.83 88.28 812,887 -3.47(-3.78%)
Nov 17, 2021 95.22 95.90 91.64 91.75 652,472 -3.76(-3.94%)
Nov 16, 2021 94.79 96.55 92.82 95.51 484,538 +1.14(+1.21%)
Nov 15, 2021 97.70 97.88 92.39 94.37 558,878 -2.87(-2.95%)
Nov 12, 2021 96.78 98.51 96.00 97.24 376,349 +0.28(+0.29%)
Nov 11, 2021 101.23 101.45 96.76 96.96 594,926 -4.46(-4.40%)
Nov 10, 2021 103.92 101.42 660,338 -3.71(-3.53%)
Nov 09, 2021 99.00 106.12 98.22 105.13 1,681,573 -3.81(-3.50%)
Nov 08, 2021 110.69 113.74 107.43 108.94 596,513 -2.12(-1.91%)
Nov 05, 2021 110.07 114.10 109.90 111.06 783,045 +1.32(+1.20%)
Nov 04, 2021 112.77 115.19 109.53 109.74 403,085 -2.96(-2.63%)
Nov 03, 2021 112.87 115.82 111.79 112.70 383,763 -0.73(-0.64%)
Nov 02, 2021 116.29 116.29 112.20 113.43 426,827 -2.83(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.