Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	144.85	144.85	142.32	142.40	385,195	-1.97(-1.37%)
Nov 27, 2015	143.53	144.84	143.53	144.37	51,986	+0.76(+0.53%)
Nov 25, 2015	143.73	143.61	143.61	143.61	114,026	+0.04(+0.03%)
Nov 24, 2015	143.24	143.93	142.28	143.57	206,326	-0.95(-0.66%)
Nov 23, 2015	145.85	146.38	144.23	144.52	77,427	-1.38(-0.94%)
Nov 20, 2015	145.99	146.84	145.52	145.90	81,827	+0.59(+0.41%)
Nov 19, 2015	143.82	145.52	143.82	145.30	198,841	+1.49(+1.04%)
Nov 18, 2015	142.26	143.98	142.01	143.81	217,020	+2.32(+1.64%)
Nov 17, 2015	141.52	143.10	140.79	141.48	241,485	+0.03(+0.02%)
Nov 16, 2015	140.54	141.46	139.13	141.46	272,712	+0.69(+0.49%)
Nov 13, 2015	141.23	142.20	140.43	140.76	267,020	-0.87(-0.61%)
Nov 12, 2015	142.62	143.27	141.49	141.63	199,280	-2.09(-1.45%)
Nov 11, 2015	144.23	144.76	143.60	143.72	122,435	-0.65(-0.45%)
Nov 10, 2015	144.05	144.97	143.05	144.37	163,044	+0.03(+0.02%)
Nov 09, 2015	144.53	147.41	141.47	144.34	765,244	-0.38(-0.26%)
Nov 06, 2015	143.38	144.76	143.07	144.72	232,121	+1.08(+0.75%)
Nov 05, 2015	143.56	144.52	142.98	143.64	216,674	+0.52(+0.36%)
Nov 04, 2015	143.79	144.25	142.77	143.12	219,201	-0.81(-0.56%)
Nov 03, 2015	144.70	144.80	143.28	143.93	253,732	-0.74(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.