PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.309 4.341 4.281 4.323 15,154 +0.04(+0.98%)
Nov 29, 2010 4.276 4.374 4.262 4.281 27,663 +0.00(+0.11%)
Nov 26, 2010 4.290 4.318 4.276 4.276 10,176 -0.01(-0.22%)
Nov 24, 2010 4.244 4.285 4.285 4.285 33,414 +0.03(+0.76%)
Nov 23, 2010 4.272 4.272 4.225 4.253 13,491 -0.04(-0.87%)
Nov 22, 2010 4.248 4.299 4.248 4.290 26,090 +0.06(+1.43%)
Nov 19, 2010 4.160 4.253 4.160 4.230 30,419 +0.07(+1.68%)
Nov 18, 2010 4.155 4.174 4.053 4.160 40,559 -0.01(-0.33%)
Nov 17, 2010 4.141 4.211 4.132 4.174 48,588 +0.02(+0.45%)
Nov 16, 2010 4.258 4.258 3.942 4.155 183,276 -0.01(-0.22%)
Nov 15, 2010 4.351 4.361 4.165 4.165 72,273 -0.20(-4.48%)
Nov 12, 2010 4.262 4.374 4.192 4.360 62,497 +0.09(+2.07%)
Nov 11, 2010 4.457 4.481 4.239 4.272 164,324 -0.19(-4.27%)
Nov 10, 2010 4.606 4.606 4.351 4.462 37,157 -0.19(-4.00%)
Nov 09, 2010 4.523 4.648 4.495 4.648 92,202 +0.10(+2.18%)
Nov 08, 2010 4.540 4.586 4.531 4.549 36,738 -0.03(-0.61%)
Nov 05, 2010 4.484 4.604 4.484 4.577 41,698 +0.06(+1.23%)
Nov 04, 2010 4.475 4.540 4.475 4.521 23,214 +0.02(+0.41%)
Nov 03, 2010 4.494 4.503 4.484 4.503 12,143 +0.00(+0.00%)
Nov 02, 2010 4.531 4.535 4.494 4.503 41,270 -0.04(-0.92%)
Nov 01, 2010 4.558 4.558 4.521 4.544 14,646 +0.00(+0.00%)
Oct 29, 2010 4.591 4.591 4.526 4.544 51,075 -0.08(-1.70%)
Oct 28, 2010 4.531 4.623 4.512 4.623 30,376 +0.09(+1.94%)
Oct 27, 2010 4.577 4.577 4.535 4.535 11,501 -0.06(-1.31%)
Oct 25, 2010 4.623 4.623 4.563 4.595 12,193 -0.01(-0.30%)
Oct 22, 2010 4.586 4.623 4.540 4.609 31,672 +0.07(+1.53%)
Oct 21, 2010 4.535 4.600 4.503 4.540 50,313 +0.01(+0.20%)
Oct 20, 2010 4.503 4.531 4.494 4.531 24,575 +0.03(+0.62%)
Oct 19, 2010 4.507 4.526 4.503 4.503 15,803 +0.00(+0.00%)
Oct 18, 2010 4.544 4.549 4.503 4.503 35,118 -0.08(-1.72%)
Oct 15, 2010 4.591 4.600 4.558 4.581 11,059 +0.00(+0.00%)
Oct 14, 2010 4.600 4.609 4.581 4.581 9,054 -0.01(-0.30%)
Oct 13, 2010 4.595 4.609 4.563 4.595 3,415 +0.02(+0.40%)
Oct 12, 2010 4.591 4.632 4.526 4.577 30,543 +0.00(+0.10%)
Oct 11, 2010 4.637 4.637 4.517 4.572 22,007 -0.02(-0.50%)
Oct 08, 2010 4.595 4.708 4.563 4.595 37,300 +0.01(+0.23%)
Oct 07, 2010 4.604 4.604 4.558 4.584 7,322 -0.02(-0.33%)
Oct 06, 2010 4.558 4.600 4.558 4.600 9,532 +0.03(+0.64%)
Oct 05, 2010 4.529 4.594 4.525 4.571 25,965 +0.02(+0.40%)
Oct 04, 2010 4.543 4.552 4.520 4.552 17,395 +0.01(+0.20%)
Oct 01, 2010 4.543 4.548 4.470 4.543 6,887 +0.03(+0.75%)
Sep 30, 2010 4.529 4.536 4.483 4.509 19,109 +0.00(+0.01%)
Sep 29, 2010 4.539 4.543 4.488 4.509 31,202 -0.04(-0.95%)
Sep 28, 2010 4.534 4.552 4.522 4.552 22,529 +0.04(+0.81%)
Sep 27, 2010 4.479 4.552 4.479 4.516 19,124 +0.04(+0.82%)
Sep 24, 2010 4.511 4.511 4.470 4.479 30,354 -0.05(-1.02%)
Sep 23, 2010 4.516 4.525 4.437 4.525 30,037 +0.04(+0.82%)
Sep 22, 2010 4.483 4.520 4.460 4.488 21,914 +0.01(+0.21%)
Sep 21, 2010 4.424 4.483 4.424 4.479 15,638 +0.04(+0.83%)
Sep 20, 2010 4.456 4.490 4.428 4.442 25,459 +0.02(+0.52%)
Sep 17, 2010 4.419 4.497 4.396 4.419 33,601 -0.02(-0.52%)
Sep 15, 2010 4.506 4.506 4.433 4.442 44,859 -0.06(-1.33%)
Sep 14, 2010 4.539 4.566 4.465 4.502 48,765 -0.04(-0.81%)
Sep 13, 2010 4.580 4.649 4.529 4.539 66,326 -0.04(-0.80%)
Sep 10, 2010 4.575 4.594 4.529 4.575 13,794 +0.00(+0.00%)
Sep 09, 2010 4.690 4.690 4.534 4.575 84,082 -0.09(-1.84%)
Sep 08, 2010 4.625 4.661 4.565 4.661 23,961 +0.04(+0.89%)
Sep 07, 2010 4.574 4.620 4.489 4.620 13,096 +0.05(+1.00%)
Sep 03, 2010 4.565 4.574 4.565 4.574 1,381 +0.01(+0.20%)
Sep 02, 2010 4.565 4.570 4.469 4.565 14,487 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.