Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.309 4.341 4.281 4.323 15,154 +0.04(+0.98%)
Nov 29, 2010 4.276 4.374 4.262 4.281 27,663 +0.00(+0.11%)
Nov 26, 2010 4.290 4.318 4.276 4.276 10,176 -0.01(-0.22%)
Nov 24, 2010 4.244 4.285 4.285 4.285 33,414 +0.03(+0.76%)
Nov 23, 2010 4.272 4.272 4.225 4.253 13,491 -0.04(-0.87%)
Nov 22, 2010 4.248 4.299 4.248 4.290 26,090 +0.06(+1.43%)
Nov 19, 2010 4.160 4.253 4.160 4.230 30,419 +0.07(+1.68%)
Nov 18, 2010 4.155 4.174 4.053 4.160 40,559 -0.01(-0.33%)
Nov 17, 2010 4.141 4.211 4.132 4.174 48,588 +0.02(+0.45%)
Nov 16, 2010 4.258 4.258 3.942 4.155 183,276 -0.01(-0.22%)
Nov 15, 2010 4.351 4.361 4.165 4.165 72,273 -0.20(-4.48%)
Nov 12, 2010 4.262 4.374 4.192 4.360 62,497 +0.09(+2.07%)
Nov 11, 2010 4.457 4.481 4.239 4.272 164,324 -0.19(-4.27%)
Nov 10, 2010 4.606 4.606 4.351 4.462 37,157 -0.19(-4.00%)
Nov 09, 2010 4.523 4.648 4.495 4.648 92,202 +0.10(+2.18%)
Nov 08, 2010 4.540 4.586 4.531 4.549 36,738 -0.03(-0.61%)
Nov 05, 2010 4.484 4.604 4.484 4.577 41,698 +0.06(+1.23%)
Nov 04, 2010 4.475 4.540 4.475 4.521 23,214 +0.02(+0.41%)
Nov 03, 2010 4.494 4.503 4.484 4.503 12,143 +0.00(+0.00%)
Nov 02, 2010 4.531 4.535 4.494 4.503 41,270 -0.04(-0.92%)
Nov 01, 2010 4.558 4.558 4.521 4.544 14,646 +0.00(+0.00%)
Oct 29, 2010 4.591 4.591 4.526 4.544 51,075 -0.08(-1.70%)
Oct 28, 2010 4.531 4.623 4.512 4.623 30,376 +0.09(+1.94%)
Oct 27, 2010 4.577 4.577 4.535 4.535 11,501 -0.06(-1.31%)
Oct 25, 2010 4.623 4.623 4.563 4.595 12,193 -0.01(-0.30%)
Oct 22, 2010 4.586 4.623 4.540 4.609 31,672 +0.07(+1.53%)
Oct 21, 2010 4.535 4.600 4.503 4.540 50,313 +0.01(+0.20%)
Oct 20, 2010 4.503 4.531 4.494 4.531 24,575 +0.03(+0.62%)
Oct 19, 2010 4.507 4.526 4.503 4.503 15,803 +0.00(+0.00%)
Oct 18, 2010 4.544 4.549 4.503 4.503 35,118 -0.08(-1.72%)
Oct 15, 2010 4.591 4.600 4.558 4.581 11,059 +0.00(+0.00%)
Oct 14, 2010 4.600 4.609 4.581 4.581 9,054 -0.01(-0.30%)
Oct 13, 2010 4.595 4.609 4.563 4.595 3,415 +0.02(+0.40%)
Oct 12, 2010 4.591 4.632 4.526 4.577 30,543 +0.00(+0.10%)
Oct 11, 2010 4.637 4.637 4.517 4.572 22,007 -0.02(-0.50%)
Oct 08, 2010 4.595 4.708 4.563 4.595 37,300 +0.01(+0.23%)
Oct 07, 2010 4.604 4.604 4.558 4.584 7,322 -0.02(-0.33%)
Oct 06, 2010 4.558 4.600 4.558 4.600 9,532 +0.03(+0.64%)
Oct 05, 2010 4.529 4.594 4.525 4.571 25,965 +0.02(+0.40%)
Oct 04, 2010 4.543 4.552 4.520 4.552 17,395 +0.01(+0.20%)
Oct 01, 2010 4.543 4.548 4.470 4.543 6,887 +0.03(+0.75%)
Sep 30, 2010 4.529 4.536 4.483 4.509 19,109 +0.00(+0.01%)
Sep 29, 2010 4.539 4.543 4.488 4.509 31,202 -0.04(-0.95%)
Sep 28, 2010 4.534 4.552 4.522 4.552 22,529 +0.04(+0.81%)
Sep 27, 2010 4.479 4.552 4.479 4.516 19,124 +0.04(+0.82%)
Sep 24, 2010 4.511 4.511 4.470 4.479 30,354 -0.05(-1.02%)
Sep 23, 2010 4.516 4.525 4.437 4.525 30,037 +0.04(+0.82%)
Sep 22, 2010 4.483 4.520 4.460 4.488 21,914 +0.01(+0.21%)
Sep 21, 2010 4.424 4.483 4.424 4.479 15,638 +0.04(+0.83%)
Sep 20, 2010 4.456 4.490 4.428 4.442 25,459 +0.02(+0.52%)
Sep 17, 2010 4.419 4.497 4.396 4.419 33,601 -0.02(-0.52%)
Sep 15, 2010 4.506 4.506 4.433 4.442 44,859 -0.06(-1.33%)
Sep 14, 2010 4.539 4.566 4.465 4.502 48,765 -0.04(-0.81%)
Sep 13, 2010 4.580 4.649 4.529 4.539 66,326 -0.04(-0.80%)
Sep 10, 2010 4.575 4.594 4.529 4.575 13,794 +0.00(+0.00%)
Sep 09, 2010 4.690 4.690 4.534 4.575 84,082 -0.09(-1.84%)
Sep 08, 2010 4.625 4.661 4.565 4.661 23,961 +0.04(+0.89%)
Sep 07, 2010 4.574 4.620 4.489 4.620 13,096 +0.05(+1.00%)
Sep 03, 2010 4.565 4.574 4.565 4.574 1,381 +0.01(+0.20%)
Sep 02, 2010 4.565 4.570 4.469 4.565 14,487 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.