Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.843 5.891 5.789 5.891 46,745 +0.01(+0.18%)
Nov 29, 2012 5.854 5.886 5.805 5.880 24,520 +0.02(+0.27%)
Nov 28, 2012 5.800 5.886 5.747 5.864 45,007 +0.07(+1.20%)
Nov 27, 2012 5.822 5.880 5.784 5.795 43,575 -0.04(-0.73%)
Nov 26, 2012 5.768 5.840 5.741 5.838 38,154 +0.01(+0.18%)
Nov 23, 2012 5.779 5.827 5.763 5.827 5,047 +0.02(+0.37%)
Nov 21, 2012 5.779 5.805 5.741 5.805 13,018 +0.03(+0.56%)
Nov 20, 2012 5.741 5.773 5.715 5.773 14,957 +0.05(+0.94%)
Nov 19, 2012 5.661 5.752 5.661 5.720 50,834 +0.05(+0.85%)
Nov 16, 2012 5.575 5.672 5.500 5.672 71,133 +0.03(+0.47%)
Nov 15, 2012 5.704 5.704 5.571 5.645 24,131 -0.09(-1.49%)
Nov 14, 2012 5.725 5.752 5.634 5.731 54,006 +0.01(+0.19%)
Nov 13, 2012 5.773 5.779 5.677 5.720 65,474 -0.09(-1.57%)
Nov 12, 2012 5.763 5.859 5.698 5.811 31,783 +0.03(+0.56%)
Nov 09, 2012 5.800 5.849 5.747 5.779 21,378 +0.01(+0.19%)
Nov 08, 2012 5.736 5.784 5.736 5.768 42,843 +0.01(+0.12%)
Nov 07, 2012 5.708 5.815 5.708 5.761 22,604 +0.05(+0.93%)
Nov 06, 2012 5.660 5.708 5.655 5.708 11,362 +0.05(+0.94%)
Nov 05, 2012 5.671 5.681 5.655 5.655 12,432 -0.05(-0.93%)
Nov 02, 2012 5.697 5.708 5.671 5.708 6,616 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.