Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.495 6.520 6.486 6.486 115,855 -0.01(-0.13%)
Nov 29, 2005 6.486 6.512 6.465 6.495 103,709 -0.03(-0.46%)
Nov 28, 2005 6.537 6.589 6.520 6.525 106,979 -0.02(-0.26%)
Nov 25, 2005 6.490 6.546 6.490 6.542 17,284 +0.02(+0.26%)
Nov 23, 2005 6.529 6.529 6.486 6.525 37,372 +0.06(+0.93%)
Nov 22, 2005 6.422 6.495 6.422 6.465 46,015 +0.03(+0.47%)
Nov 21, 2005 6.400 6.482 6.379 6.435 71,708 +0.00(+0.07%)
Nov 18, 2005 6.465 6.499 6.426 6.430 114,920 -0.02(-0.33%)
Nov 17, 2005 6.413 6.465 6.363 6.452 96,701 +0.08(+1.28%)
Nov 16, 2005 6.370 6.418 6.349 6.370 122,862 -0.03(-0.53%)
Nov 15, 2005 6.379 6.405 6.340 6.405 127,300 +0.02(+0.34%)
Nov 14, 2005 6.379 6.418 6.336 6.383 129,169 -0.02(-0.27%)
Nov 11, 2005 6.362 6.422 6.353 6.400 100,906 +0.03(+0.47%)
Nov 10, 2005 6.336 6.377 6.336 6.370 73,343 +0.00(+0.00%)
Nov 09, 2005 6.413 6.413 6.353 6.370 121,227 -0.02(-0.27%)
Nov 08, 2005 6.392 6.422 6.375 6.388 100,438 +0.00(+0.07%)
Nov 07, 2005 6.379 6.418 6.362 6.383 137,110 +0.03(+0.40%)
Nov 04, 2005 6.336 6.370 6.328 6.358 87,124 -0.01(-0.13%)
Nov 03, 2005 6.349 6.379 6.336 6.366 101,606 +0.01(+0.20%)
Nov 02, 2005 6.379 6.379 6.340 6.353 104,876 -0.03(-0.40%)
Nov 01, 2005 6.379 6.379 6.353 6.379 63,299 +0.03(+0.47%)
Oct 31, 2005 6.358 6.358 6.336 6.349 83,387 +0.03(+0.41%)
Oct 28, 2005 6.276 6.323 6.272 6.323 87,592 +0.04(+0.68%)
Oct 27, 2005 6.191 6.281 6.191 6.281 111,183 +0.05(+0.82%)
Oct 26, 2005 6.276 6.276 6.195 6.229 137,811 -0.04(-0.68%)
Oct 25, 2005 6.293 6.319 6.272 6.272 128,702 -0.04(-0.61%)
Oct 24, 2005 6.276 6.311 6.238 6.311 121,694 +0.07(+1.17%)
Oct 21, 2005 6.178 6.238 6.152 6.238 143,183 +0.06(+1.04%)
Oct 20, 2005 6.118 6.173 6.118 6.173 109,548 +0.06(+1.05%)
Oct 19, 2005 6.144 6.173 6.101 6.109 206,951 -0.04(-0.70%)
Oct 18, 2005 6.186 6.195 6.079 6.152 231,710 -0.04(-0.69%)
Oct 17, 2005 6.135 6.208 6.135 6.195 140,848 +0.02(+0.28%)
Oct 14, 2005 6.315 6.315 6.037 6.178 689,992 -0.04(-0.62%)
Oct 13, 2005 6.358 6.383 6.208 6.216 257,637 -0.15(-2.29%)
Oct 12, 2005 6.460 6.465 6.362 6.362 228,907 -0.10(-1.52%)
Oct 11, 2005 6.499 6.503 6.460 6.460 180,790 -0.04(-0.66%)
Oct 10, 2005 6.482 6.503 6.477 6.503 25,927 +0.01(+0.20%)
Oct 07, 2005 6.503 6.529 6.482 6.490 119,125 -0.03(-0.52%)
Oct 06, 2005 6.529 6.529 6.473 6.525 130,804 +0.00(+0.00%)
Oct 05, 2005 6.516 6.525 6.486 6.525 74,978 +0.02(+0.26%)
Oct 04, 2005 6.473 6.525 6.473 6.507 63,533 +0.01(+0.13%)
Oct 03, 2005 6.529 6.529 6.469 6.499 73,110 +0.03(+0.46%)
Sep 30, 2005 6.422 6.482 6.422 6.469 130,804 +0.03(+0.40%)
Sep 29, 2005 6.430 6.473 6.426 6.443 83,854 +0.02(+0.27%)
Sep 28, 2005 6.400 6.443 6.400 6.426 123,563 +0.03(+0.40%)
Sep 27, 2005 6.443 6.443 6.383 6.400 146,921 -0.02(-0.33%)
Sep 26, 2005 6.418 6.456 6.413 6.422 103,942 +0.00(+0.07%)
Sep 23, 2005 6.418 6.486 6.409 6.418 192,235 -0.05(-0.79%)
Sep 22, 2005 6.507 6.512 6.452 6.469 163,738 -0.04(-0.66%)
Sep 21, 2005 6.529 6.563 6.512 6.512 112,818 -0.03(-0.39%)
Sep 20, 2005 6.503 6.537 6.482 6.537 143,417 +0.02(+0.26%)
Sep 19, 2005 6.507 6.533 6.503 6.520 84,088 +0.03(+0.40%)
Sep 16, 2005 6.516 6.495 6.495 6.495 85,489 -0.03(-0.39%)
Sep 15, 2005 6.550 6.593 6.507 6.520 149,490 -0.03(-0.52%)
Sep 14, 2005 6.636 6.636 6.550 6.555 179,155 -0.09(-1.29%)
Sep 13, 2005 6.657 6.704 6.614 6.640 237,783 -0.00(-0.06%)
Sep 12, 2005 6.623 6.674 6.619 6.644 150,424 +0.03(+0.39%)
Sep 09, 2005 6.614 6.627 6.550 6.619 139,913 +0.00(+0.00%)
Sep 08, 2005 6.636 6.666 6.606 6.619 213,257 -0.01(-0.13%)
Sep 07, 2005 6.636 6.670 6.619 6.627 171,914 -0.01(-0.19%)
Sep 06, 2005 6.614 6.653 6.614 6.640 131,037 +0.03(+0.39%)
Sep 02, 2005 6.559 6.623 6.559 6.614 83,154 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.