Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 +0.029 (+0.41%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.802 8.844 8.768 8.802 15,425 -0.03(-0.38%)
Nov 27, 2020 8.844 8.869 8.776 8.835 25,620 -0.01(-0.10%)
Nov 25, 2020 8.768 8.844 8.726 8.844 24,908 +0.08(+0.96%)
Nov 24, 2020 8.734 8.785 8.717 8.760 76,837 +0.06(+0.64%)
Nov 23, 2020 8.701 8.717 8.658 8.703 43,182 +0.00(+0.03%)
Nov 20, 2020 8.692 8.717 8.658 8.701 31,195 +0.00(+0.00%)
Nov 19, 2020 8.734 8.802 8.675 8.701 21,501 -0.06(-0.67%)
Nov 18, 2020 8.701 8.768 8.658 8.760 28,915 +0.08(+0.97%)
Nov 17, 2020 8.667 8.684 8.650 8.675 11,729 +0.06(+0.68%)
Nov 16, 2020 8.642 8.675 8.591 8.616 19,476 +0.01(+0.10%)
Nov 13, 2020 8.658 8.659 8.574 8.608 33,093 +0.00(+0.00%)
Nov 12, 2020 8.810 8.823 8.566 8.608 49,014 -0.19(-2.20%)
Nov 11, 2020 8.802 8.819 8.751 8.802 7,373 +0.00(+0.00%)
Nov 10, 2020 8.810 8.861 8.751 8.802 25,099 -0.01(-0.11%)
Nov 09, 2020 8.736 8.887 8.711 8.812 14,388 +0.03(+0.38%)
Nov 06, 2020 8.719 8.795 8.652 8.778 28,927 +0.09(+1.06%)
Nov 05, 2020 8.619 8.719 8.619 8.686 10,519 +0.09(+1.08%)
Nov 04, 2020 8.543 8.602 8.543 8.593 9,939 +0.09(+1.09%)
Nov 03, 2020 8.509 8.568 8.392 8.501 118,566 -0.07(-0.78%)
Nov 02, 2020 8.526 8.568 8.434 8.568 21,812 +0.12(+1.39%)
Oct 30, 2020 8.325 8.493 8.325 8.451 32,023 +0.10(+1.21%)
Oct 29, 2020 8.333 8.425 8.333 8.350 50,729 -0.07(-0.80%)
Oct 28, 2020 8.535 8.568 8.367 8.417 69,078 -0.12(-1.38%)
Oct 27, 2020 8.543 8.661 8.484 8.535 47,538 +0.00(+0.00%)
Oct 26, 2020 8.459 8.585 8.459 8.535 45,066 +0.05(+0.59%)
Oct 23, 2020 8.593 8.593 8.476 8.484 67,855 -0.08(-0.98%)
Oct 22, 2020 8.577 8.585 8.551 8.568 11,504 +0.01(+0.10%)
Oct 21, 2020 8.661 8.661 8.551 8.560 36,683 -0.06(-0.68%)
Oct 20, 2020 8.602 8.753 8.568 8.619 36,265 +0.08(+0.98%)
Oct 19, 2020 8.577 8.661 8.459 8.535 101,448 -0.08(-0.97%)
Oct 16, 2020 8.677 8.715 8.610 8.619 52,498 -0.06(-0.68%)
Oct 15, 2020 8.677 8.761 8.677 8.677 21,173 -0.03(-0.39%)
Oct 14, 2020 8.820 8.820 8.711 8.711 20,618 -0.08(-0.86%)
Oct 13, 2020 8.980 8.980 8.787 8.787 21,834 -0.10(-1.13%)
Oct 12, 2020 9.081 9.081 8.879 8.887 24,526 -0.13(-1.40%)
Oct 09, 2020 8.955 9.072 8.955 9.013 11,785 +0.02(+0.17%)
Oct 08, 2020 9.049 9.049 8.973 8.998 11,994 -0.05(-0.56%)
Oct 07, 2020 9.015 9.049 9.002 9.049 9,685 +0.04(+0.46%)
Oct 06, 2020 8.990 9.057 8.990 9.007 18,673 +0.02(+0.19%)
Oct 05, 2020 9.040 9.057 8.990 8.990 19,685 -0.04(-0.46%)
Oct 02, 2020 9.007 9.040 8.961 9.032 24,132 +0.10(+1.12%)
Oct 01, 2020 8.906 9.007 8.906 8.931 19,500 +0.03(+0.28%)
Sep 30, 2020 8.814 8.998 8.797 8.906 35,287 +0.01(+0.09%)
Sep 29, 2020 8.873 8.948 8.873 8.898 7,783 +0.03(+0.28%)
Sep 28, 2020 9.040 9.040 8.848 8.873 28,367 +0.01(+0.09%)
Sep 25, 2020 8.864 8.923 8.764 8.864 31,419 +0.07(+0.76%)
Sep 24, 2020 8.898 8.982 8.797 8.797 40,107 -0.08(-0.85%)
Sep 23, 2020 9.040 9.040 8.873 8.873 16,874 -0.13(-1.49%)
Sep 22, 2020 8.789 9.099 8.776 9.007 77,313 +0.31(+3.56%)
Sep 21, 2020 9.023 9.023 8.622 8.697 49,308 -0.28(-3.08%)
Sep 18, 2020 8.998 9.082 8.973 8.973 34,645 +0.02(+0.23%)
Sep 17, 2020 8.923 8.974 8.915 8.952 17,448 +0.11(+1.28%)
Sep 16, 2020 8.856 8.931 8.839 8.839 13,416 -0.01(-0.09%)
Sep 15, 2020 9.049 9.049 8.672 8.848 80,180 -0.15(-1.67%)
Sep 14, 2020 9.174 9.174 8.931 8.998 88,112 -0.15(-1.65%)
Sep 11, 2020 9.224 9.266 9.115 9.149 31,180 +0.01(+0.09%)
Sep 10, 2020 8.931 9.141 8.931 9.141 34,604 +0.21(+2.32%)
Sep 09, 2020 8.908 9.000 8.883 8.933 18,994 +0.10(+1.13%)
Sep 08, 2020 8.858 8.883 8.816 8.833 26,480 -0.04(-0.47%)
Sep 04, 2020 8.925 8.925 8.812 8.875 24,458 +0.03(+0.38%)
Sep 03, 2020 8.875 8.925 8.808 8.841 39,227 -0.06(-0.66%)
Sep 02, 2020 8.866 8.946 8.841 8.900 60,958 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.