Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.150 -0.030 (-0.42%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.344 7.363 7.318 7.324 57,550 -0.04(-0.53%)
Nov 27, 2015 7.344 7.383 7.337 7.363 16,711 -0.03(-0.35%)
Nov 25, 2015 7.370 7.389 7.389 7.389 7,833 +0.04(+0.53%)
Nov 24, 2015 7.344 7.422 7.332 7.350 61,708 -0.03(-0.44%)
Nov 23, 2015 7.357 7.461 7.357 7.383 85,258 +0.03(+0.44%)
Nov 20, 2015 7.350 7.376 7.305 7.350 54,058 +0.07(+0.89%)
Nov 19, 2015 7.363 7.370 7.259 7.285 101,697 -0.09(-1.24%)
Nov 18, 2015 7.422 7.422 7.357 7.376 49,665 -0.04(-0.61%)
Nov 17, 2015 7.409 7.422 7.357 7.421 27,865 -0.01(-0.10%)
Nov 16, 2015 7.422 7.435 7.383 7.428 14,191 +0.02(+0.26%)
Nov 13, 2015 7.344 7.422 7.265 7.409 39,391 +0.08(+1.16%)
Nov 12, 2015 7.220 7.337 7.213 7.324 27,407 +0.07(+0.99%)
Nov 11, 2015 7.298 7.298 7.246 7.252 51,985 -0.07(-0.98%)
Nov 10, 2015 7.252 7.428 7.226 7.324 84,578 +0.07(+0.90%)
Nov 09, 2015 7.337 7.338 7.213 7.259 80,761 -0.12(-1.68%)
Nov 06, 2015 7.409 7.409 7.201 7.383 176,178 -0.07(-0.96%)
Nov 05, 2015 7.447 7.454 7.428 7.454 61,999 +0.01(+0.17%)
Nov 04, 2015 7.454 7.454 7.415 7.441 101,086 +0.01(+0.09%)
Nov 03, 2015 7.412 7.447 7.412 7.434 76,634 +0.03(+0.35%)
Nov 02, 2015 7.376 7.415 7.350 7.409 71,062 +0.05(+0.70%)
Oct 30, 2015 7.337 7.383 7.337 7.357 100,859 +0.01(+0.09%)
Oct 29, 2015 7.389 7.389 7.318 7.350 46,500 -0.03(-0.44%)
Oct 28, 2015 7.376 7.389 7.331 7.383 155,014 +0.01(+0.09%)
Oct 27, 2015 7.370 7.376 7.337 7.376 80,397 +0.00(+0.00%)
Oct 26, 2015 7.370 7.376 7.337 7.376 22,356 +0.01(+0.09%)
Oct 23, 2015 7.363 7.376 7.331 7.370 59,783 +0.04(+0.55%)
Oct 22, 2015 7.350 7.370 7.273 7.330 43,095 +0.01(+0.07%)
Oct 21, 2015 7.363 7.370 7.311 7.324 82,161 +0.01(+0.09%)
Oct 20, 2015 7.292 7.331 7.279 7.318 59,483 +0.01(+0.09%)
Oct 19, 2015 7.311 7.337 7.247 7.311 64,738 +0.03(+0.36%)
Oct 16, 2015 7.234 7.311 7.221 7.286 73,436 +0.03(+0.45%)
Oct 15, 2015 7.279 7.324 7.227 7.253 50,033 +0.01(+0.09%)
Oct 14, 2015 7.279 7.286 7.212 7.247 61,290 -0.01(-0.09%)
Oct 13, 2015 7.221 7.266 7.201 7.253 41,820 +0.03(+0.45%)
Oct 12, 2015 7.227 7.240 7.201 7.221 32,623 +0.00(+0.00%)
Oct 09, 2015 7.273 7.285 7.201 7.221 29,150 -0.05(-0.71%)
Oct 08, 2015 7.253 7.273 7.195 7.273 29,992 +0.03(+0.45%)
Oct 07, 2015 7.227 7.256 7.130 7.240 83,367 +0.07(+0.99%)
Oct 06, 2015 7.143 7.175 7.111 7.169 52,400 +0.05(+0.63%)
Oct 05, 2015 7.130 7.156 7.117 7.124 32,391 -0.02(-0.27%)
Oct 02, 2015 7.092 7.150 7.079 7.143 52,385 +0.07(+1.00%)
Oct 01, 2015 7.066 7.111 7.053 7.072 57,634 +0.03(+0.37%)
Sep 30, 2015 7.053 7.053 7.021 7.047 49,940 +0.01(+0.18%)
Sep 29, 2015 7.034 7.053 7.008 7.034 47,157 +0.03(+0.37%)
Sep 28, 2015 7.027 7.034 6.995 7.008 44,664 +0.01(+0.09%)
Sep 25, 2015 6.989 7.008 6.982 7.002 41,202 +0.01(+0.09%)
Sep 24, 2015 7.008 7.034 6.989 6.995 75,508 -0.01(-0.18%)
Sep 23, 2015 7.002 7.047 7.002 7.008 35,259 +0.00(+0.00%)
Sep 22, 2015 7.002 7.047 6.989 7.008 111,202 +0.00(+0.00%)
Sep 21, 2015 7.066 7.066 7.008 7.008 60,534 -0.03(-0.46%)
Sep 18, 2015 7.014 7.079 7.014 7.040 82,030 +0.05(+0.74%)
Sep 17, 2015 6.956 7.011 6.938 6.989 80,338 +0.06(+0.84%)
Sep 16, 2015 6.924 6.963 6.924 6.931 34,908 +0.01(+0.19%)
Sep 15, 2015 6.944 6.950 6.918 6.918 129,364 -0.03(-0.46%)
Sep 14, 2015 6.995 7.002 6.931 6.950 90,383 -0.05(-0.74%)
Sep 11, 2015 6.989 7.002 6.956 7.002 89,884 +0.01(+0.18%)
Sep 10, 2015 7.002 7.002 6.956 6.989 47,043 +0.01(+0.18%)
Sep 09, 2015 7.014 7.040 6.963 6.976 100,285 -0.02(-0.28%)
Sep 08, 2015 6.982 7.046 6.950 6.995 123,790 +0.03(+0.46%)
Sep 04, 2015 7.027 6.963 6.963 6.963 51,360 -0.04(-0.64%)
Sep 03, 2015 6.969 7.033 6.944 7.008 97,623 +0.04(+0.55%)
Sep 02, 2015 6.957 6.982 6.918 6.969 52,446 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.