Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.496 9.637 9.487 9.619 30,746 +0.11(+1.11%)
Nov 29, 2021 9.531 9.540 9.470 9.514 15,963 -0.01(-0.14%)
Nov 26, 2021 9.514 9.593 9.470 9.527 20,685 -0.13(-1.37%)
Nov 24, 2021 9.663 9.725 9.628 9.659 20,008 -0.02(-0.23%)
Nov 23, 2021 9.742 9.760 9.663 9.681 27,193 -0.11(-1.08%)
Nov 22, 2021 9.813 9.857 9.742 9.786 20,393 -0.04(-0.36%)
Nov 19, 2021 9.822 9.830 9.807 9.822 12,982 +0.02(+0.18%)
Nov 18, 2021 9.786 9.813 9.804 9.804 23,929 +0.01(+0.09%)
Nov 17, 2021 9.804 9.848 9.734 9.795 22,262 -0.00(-0.01%)
Nov 16, 2021 9.822 9.857 9.786 9.796 14,316 -0.02(-0.17%)
Nov 15, 2021 9.822 9.830 9.786 9.813 24,581 -0.02(-0.18%)
Nov 12, 2021 9.874 9.874 9.734 9.830 32,440 -0.01(-0.09%)
Nov 11, 2021 9.769 10.06 9.769 9.839 15,612 +0.06(+0.63%)
Nov 10, 2021 9.769 9.725 9.778 23,575 -0.04(-0.38%)
Nov 09, 2021 9.709 9.815 9.674 9.815 19,747 +0.12(+1.27%)
Nov 08, 2021 9.718 9.736 9.692 9.692 12,409 -0.01(-0.09%)
Nov 05, 2021 9.718 9.744 9.701 9.701 6,066 +0.04(+0.36%)
Nov 04, 2021 9.683 9.709 9.525 9.666 13,984 +0.01(+0.09%)
Nov 03, 2021 9.604 9.692 9.604 9.657 9,510 +0.05(+0.55%)
Nov 02, 2021 9.560 9.604 9.446 9.604 25,672 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.