Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.367 8.543 8.339 8.533 76,437 +0.17(+1.99%)
Nov 29, 2022 8.302 8.487 8.302 8.367 110,244 +0.06(+0.78%)
Nov 28, 2022 8.358 8.395 8.247 8.302 67,292 -0.02(-0.22%)
Nov 25, 2022 8.256 8.376 8.256 8.321 43,068 +0.06(+0.67%)
Nov 23, 2022 8.219 8.385 8.164 8.265 106,831 +0.09(+1.13%)
Nov 22, 2022 8.062 8.210 8.053 8.173 174,749 +0.14(+1.73%)
Nov 21, 2022 8.006 8.117 8.000 8.034 127,851 +0.06(+0.70%)
Nov 18, 2022 7.997 8.016 7.942 7.979 44,734 +0.04(+0.47%)
Nov 17, 2022 8.006 8.108 7.923 7.942 40,533 -0.10(-1.26%)
Nov 16, 2022 7.849 8.127 7.849 8.043 53,233 +0.19(+2.47%)
Nov 15, 2022 7.951 8.015 7.831 7.849 137,599 +0.03(+0.35%)
Nov 14, 2022 7.831 7.969 7.821 7.821 114,941 -0.06(-0.82%)
Nov 11, 2022 7.849 8.016 7.831 7.886 118,770 +0.13(+1.62%)
Nov 10, 2022 7.678 7.898 7.623 7.760 133,917 +0.23(+3.00%)
Nov 09, 2022 7.315 7.580 7.315 7.534 94,080 +0.18(+2.49%)
Nov 08, 2022 7.452 7.452 7.342 7.351 64,053 -0.05(-0.74%)
Nov 07, 2022 7.434 7.443 7.350 7.406 71,512 -0.05(-0.61%)
Nov 04, 2022 7.443 7.507 7.406 7.452 92,528 +0.08(+1.12%)
Nov 03, 2022 7.333 7.379 7.242 7.370 114,396 +0.03(+0.37%)
Nov 02, 2022 7.370 7.516 7.316 7.342 193,838 +0.00(+0.00%)
Nov 01, 2022 7.379 7.409 7.242 7.342 115,335 +0.05(+0.63%)
Oct 31, 2022 7.443 7.461 7.260 7.297 110,000 -0.10(-1.36%)
Oct 28, 2022 7.489 7.507 7.361 7.397 137,411 -0.10(-1.34%)
Oct 27, 2022 7.251 7.589 7.095 7.498 513,293 +0.24(+3.27%)
Oct 26, 2022 7.205 7.297 7.169 7.260 180,415 +0.14(+1.93%)
Oct 25, 2022 7.077 7.150 7.068 7.123 175,803 +0.03(+0.39%)
Oct 24, 2022 7.132 7.217 7.068 7.095 133,837 -0.10(-1.40%)
Oct 21, 2022 7.178 7.233 7.095 7.196 149,460 -0.05(-0.63%)
Oct 20, 2022 7.251 7.342 7.141 7.242 163,890 -0.03(-0.38%)
Oct 19, 2022 7.306 7.342 7.242 7.269 62,682 -0.06(-0.87%)
Oct 18, 2022 7.342 7.406 7.287 7.333 82,152 +0.00(+0.00%)
Oct 17, 2022 7.479 7.525 7.242 7.333 102,523 -0.07(-0.99%)
Oct 14, 2022 7.525 7.525 7.388 7.406 71,284 -0.07(-0.98%)
Oct 13, 2022 7.379 7.516 7.361 7.479 100,032 -0.03(-0.37%)
Oct 12, 2022 7.617 7.635 7.507 7.507 73,500 -0.13(-1.72%)
Oct 11, 2022 7.602 7.648 7.520 7.639 164,697 +0.08(+1.08%)
Oct 10, 2022 7.648 7.648 7.484 7.557 96,274 -0.06(-0.84%)
Oct 07, 2022 7.520 7.692 7.438 7.620 263,850 +0.08(+1.09%)
Oct 06, 2022 7.302 7.538 7.302 7.538 163,282 +0.25(+3.50%)
Oct 05, 2022 7.348 7.475 7.275 7.284 228,542 -0.11(-1.48%)
Oct 04, 2022 7.175 7.502 7.175 7.393 281,663 +0.25(+3.57%)
Oct 03, 2022 7.102 7.275 7.088 7.138 211,734 +0.13(+1.82%)
Sep 30, 2022 7.120 7.202 6.975 7.011 207,794 -0.09(-1.28%)
Sep 29, 2022 7.393 7.420 7.020 7.102 244,965 -0.29(-3.94%)
Sep 28, 2022 7.338 7.420 7.320 7.393 141,370 +0.10(+1.37%)
Sep 27, 2022 7.202 7.329 7.184 7.293 153,744 +0.09(+1.26%)
Sep 26, 2022 7.293 7.384 7.184 7.202 106,474 -0.15(-2.10%)
Sep 23, 2022 7.384 7.448 7.225 7.357 454,125 -0.06(-0.80%)
Sep 22, 2022 7.811 7.839 7.329 7.416 863,329 -0.40(-5.06%)
Sep 21, 2022 7.820 7.868 7.807 7.811 36,905 -0.01(-0.12%)
Sep 20, 2022 7.829 7.948 7.784 7.820 83,544 -0.06(-0.81%)
Sep 19, 2022 7.948 7.975 7.820 7.884 110,015 -0.05(-0.57%)
Sep 16, 2022 8.039 8.039 7.920 7.929 96,491 -0.13(-1.58%)
Sep 15, 2022 8.139 8.157 8.039 8.057 75,590 -0.10(-1.23%)
Sep 14, 2022 8.175 8.239 8.139 8.157 78,916 -0.04(-0.44%)
Sep 13, 2022 8.157 8.211 8.120 8.193 65,094 -0.01(-0.11%)
Sep 12, 2022 8.284 8.348 8.184 8.202 80,012 -0.00(-0.05%)
Sep 09, 2022 8.211 8.284 8.193 8.206 52,082 +0.05(+0.67%)
Sep 08, 2022 8.169 8.314 8.151 8.151 68,373 -0.06(-0.77%)
Sep 07, 2022 8.151 8.251 8.126 8.215 95,374 +0.05(+0.67%)
Sep 06, 2022 8.296 8.269 8.142 8.160 82,916 -0.14(-1.64%)
Sep 02, 2022 8.188 8.369 8.151 8.296 181,783 +0.15(+1.89%)
Sep 01, 2022 8.224 8.264 8.097 8.142 107,910 -0.10(-1.21%)
Aug 31, 2022 8.287 8.441 8.224 8.242 100,606 -0.04(-0.44%)
Aug 30, 2022 8.604 8.613 8.260 8.278 107,759 -0.26(-3.07%)
Aug 29, 2022 8.730 8.730 8.540 8.540 56,090 -0.20(-2.28%)
Aug 26, 2022 8.884 8.911 8.658 8.739 77,270 -0.17(-1.93%)
Aug 25, 2022 8.902 8.911 8.839 8.911 34,809 +0.01(+0.10%)
Aug 24, 2022 8.893 8.984 8.857 8.902 49,741 +0.04(+0.41%)
Aug 23, 2022 8.748 8.920 8.703 8.866 110,598 +0.03(+0.31%)
Aug 22, 2022 8.938 8.966 8.803 8.839 94,658 -0.10(-1.11%)
Aug 19, 2022 9.056 9.056 8.920 8.938 106,442 -0.21(-2.27%)
Aug 18, 2022 9.101 9.147 9.020 9.147 98,284 +0.06(+0.70%)
Aug 17, 2022 9.065 9.138 8.975 9.083 205,796 -0.02(-0.20%)
Aug 16, 2022 9.237 9.282 9.074 9.101 147,599 -0.14(-1.47%)
Aug 15, 2022 9.273 9.327 9.237 9.237 64,518 -0.07(-0.78%)
Aug 12, 2022 9.273 9.328 9.219 9.309 59,617 +0.06(+0.68%)
Aug 11, 2022 9.237 9.314 9.201 9.246 111,138 +0.02(+0.20%)
Aug 10, 2022 9.273 9.282 9.192 9.228 61,829 +0.04(+0.45%)
Aug 09, 2022 9.231 9.285 9.168 9.186 84,573 -0.11(-1.16%)
Aug 08, 2022 9.123 9.321 9.110 9.294 117,500 +0.18(+1.98%)
Aug 05, 2022 9.069 9.204 9.060 9.114 151,681 -0.03(-0.30%)
Aug 04, 2022 9.096 9.186 9.060 9.141 80,405 +0.03(+0.30%)
Aug 03, 2022 8.961 9.123 8.925 9.114 114,320 +0.19(+2.12%)
Aug 02, 2022 8.862 8.979 8.862 8.925 53,788 +0.03(+0.30%)
Aug 01, 2022 8.862 8.934 8.835 8.898 119,260 +0.08(+0.92%)
Jul 29, 2022 8.781 8.853 8.691 8.817 99,524 +0.04(+0.41%)
Jul 28, 2022 8.610 8.781 8.610 8.781 137,729 +0.19(+2.20%)
Jul 27, 2022 8.610 8.645 8.565 8.592 82,156 -0.02(-0.21%)
Jul 26, 2022 8.691 8.763 8.583 8.610 103,041 -0.05(-0.52%)
Jul 25, 2022 8.763 8.763 8.646 8.655 64,120 -0.11(-1.23%)
Jul 22, 2022 8.727 8.799 8.709 8.763 48,761 +0.03(+0.31%)
Jul 21, 2022 8.799 8.799 8.709 8.736 35,690 -0.03(-0.31%)
Jul 20, 2022 8.736 8.817 8.691 8.763 90,375 +0.06(+0.72%)
Jul 19, 2022 8.763 8.781 8.682 8.700 35,613 +0.00(+0.00%)
Jul 18, 2022 8.718 8.772 8.691 8.700 81,143 -0.05(-0.62%)
Jul 15, 2022 8.727 8.872 8.691 8.754 102,725 +0.04(+0.41%)
Jul 14, 2022 8.745 8.745 8.619 8.718 33,795 -0.07(-0.82%)
Jul 13, 2022 8.727 8.826 8.691 8.790 67,313 -0.02(-0.20%)
Jul 12, 2022 8.826 8.934 8.727 8.808 70,943 -0.05(-0.51%)
Jul 11, 2022 8.700 8.856 8.700 8.853 83,663 +0.13(+1.44%)
Jul 08, 2022 8.826 8.853 8.718 8.727 54,029 -0.15(-1.66%)
Jul 07, 2022 8.857 8.902 8.740 8.875 153,316 +0.04(+0.51%)
Jul 06, 2022 8.624 8.866 8.548 8.830 197,173 +0.26(+3.03%)
Jul 05, 2022 8.382 8.642 8.283 8.570 164,291 +0.21(+2.47%)
Jul 01, 2022 8.310 8.552 8.274 8.364 148,359 +0.10(+1.19%)
Jun 30, 2022 8.184 8.364 8.131 8.265 167,769 +0.07(+0.88%)
Jun 29, 2022 7.942 8.238 7.916 8.193 250,401 +0.24(+3.04%)
Jun 28, 2022 7.925 8.019 7.925 7.951 101,652 +0.04(+0.57%)
Jun 27, 2022 7.951 7.969 7.844 7.907 97,451 -0.06(-0.79%)
Jun 24, 2022 7.916 7.996 7.853 7.969 189,537 +0.09(+1.14%)
Jun 23, 2022 7.889 7.978 7.826 7.880 158,258 +0.06(+0.80%)
Jun 22, 2022 7.736 7.871 7.727 7.817 203,913 +0.10(+1.28%)
Jun 21, 2022 8.059 8.059 7.709 7.718 174,826 -0.25(-3.15%)
Jun 17, 2022 8.023 8.113 7.916 7.969 202,601 +0.07(+0.91%)
Jun 16, 2022 7.996 7.996 7.799 7.898 284,128 -0.17(-2.11%)
Jun 15, 2022 8.158 8.198 7.951 8.068 83,143 -0.05(-0.66%)
Jun 14, 2022 8.193 8.202 8.037 8.122 189,696 -0.04(-0.44%)
Jun 13, 2022 8.418 8.418 8.131 8.158 237,353 -0.40(-4.71%)
Jun 10, 2022 8.740 8.740 8.534 8.561 76,545 -0.25(-2.89%)
Jun 09, 2022 8.887 8.967 8.780 8.816 146,402 -0.12(-1.40%)
Jun 08, 2022 9.065 9.065 8.923 8.941 85,890 -0.09(-0.99%)
Jun 07, 2022 8.914 9.056 8.896 9.030 94,540 +0.01(+0.10%)
Jun 06, 2022 9.208 9.208 8.994 9.021 74,752 -0.19(-2.03%)
Jun 03, 2022 9.217 9.217 9.048 9.208 84,303 -0.08(-0.86%)
Jun 02, 2022 9.164 9.328 9.119 9.288 109,218 +0.12(+1.26%)
Jun 01, 2022 9.048 9.172 9.003 9.172 83,609 +0.16(+1.78%)
May 31, 2022 9.012 9.048 8.882 9.012 81,864 +0.00(+0.00%)
May 27, 2022 9.146 9.280 8.949 9.012 184,597 -0.07(-0.79%)
May 26, 2022 8.682 9.101 8.601 9.083 261,442 +0.44(+5.06%)
May 25, 2022 8.405 8.646 8.405 8.646 180,241 +0.29(+3.42%)
May 24, 2022 8.137 8.441 8.113 8.361 152,740 +0.26(+3.19%)
May 23, 2022 8.129 8.262 8.093 8.102 163,587 -0.05(-0.66%)
May 20, 2022 7.807 8.387 7.798 8.155 723,205 +0.31(+3.98%)
May 19, 2022 7.691 7.897 7.656 7.843 372,074 +0.15(+1.97%)
May 18, 2022 7.807 7.825 7.673 7.691 207,680 -0.18(-2.27%)
May 17, 2022 8.030 8.030 7.825 7.870 272,721 -0.16(-2.00%)
May 16, 2022 8.030 8.088 8.004 8.030 109,393 -0.04(-0.55%)
May 13, 2022 8.129 8.129 8.030 8.075 73,342 -0.03(-0.33%)
May 12, 2022 8.048 8.129 7.986 8.102 172,352 -0.03(-0.33%)
May 11, 2022 8.075 8.142 8.013 8.129 90,837 +0.06(+0.79%)
May 10, 2022 8.025 8.078 7.972 8.065 100,945 +0.08(+0.94%)
May 09, 2022 8.007 8.087 7.936 7.990 338,211 -0.04(-0.44%)
May 06, 2022 8.087 8.167 8.007 8.025 217,475 -0.06(-0.77%)
May 05, 2022 8.212 8.238 8.087 8.087 188,268 -0.15(-1.83%)
May 04, 2022 8.043 8.256 8.016 8.238 169,312 +0.12(+1.53%)
May 03, 2022 8.043 8.123 8.034 8.114 169,557 +0.06(+0.77%)
May 02, 2022 8.141 8.149 8.007 8.052 184,783 -0.09(-1.09%)
Apr 29, 2022 8.087 8.194 8.061 8.141 158,470 -0.10(-1.19%)
Apr 28, 2022 8.158 8.260 8.132 8.238 168,062 +0.03(+0.32%)
Apr 27, 2022 8.247 8.247 8.158 8.212 185,678 -0.07(-0.86%)
Apr 26, 2022 8.283 8.300 8.203 8.283 143,725 +0.01(+0.11%)
Apr 25, 2022 8.318 8.378 8.221 8.274 142,014 -0.04(-0.53%)
Apr 22, 2022 8.416 8.469 8.309 8.318 150,623 -0.18(-2.09%)
Apr 21, 2022 8.478 8.505 8.363 8.496 120,667 +0.05(+0.63%)
Apr 20, 2022 8.398 8.487 8.398 8.442 172,556 +0.04(+0.53%)
Apr 19, 2022 8.460 8.522 8.398 8.398 145,821 -0.12(-1.46%)
Apr 18, 2022 8.487 8.567 8.442 8.522 159,529 +0.01(+0.10%)
Apr 14, 2022 8.558 8.558 8.487 8.514 86,734 -0.04(-0.52%)
Apr 13, 2022 8.558 8.629 8.505 8.558 89,327 +0.02(+0.21%)
Apr 12, 2022 8.593 8.636 8.505 8.540 129,434 -0.04(-0.52%)
Apr 11, 2022 8.700 8.718 8.531 8.585 193,664 -0.13(-1.53%)
Apr 08, 2022 8.798 8.842 8.700 8.718 139,902 -0.14(-1.54%)
Apr 07, 2022 8.863 8.881 8.828 8.854 116,930 -0.02(-0.20%)
Apr 06, 2022 8.819 8.872 8.793 8.872 76,865 +0.01(+0.10%)
Apr 05, 2022 8.925 8.934 8.722 8.863 290,740 -0.14(-1.57%)
Apr 04, 2022 9.013 9.102 8.944 9.005 187,562 -0.01(-0.10%)
Apr 01, 2022 9.155 9.234 8.952 9.013 231,178 -0.15(-1.64%)
Mar 31, 2022 9.031 9.190 8.996 9.164 105,312 +0.13(+1.47%)
Mar 30, 2022 8.934 9.102 8.934 9.031 87,531 +0.04(+0.39%)
Mar 29, 2022 8.863 9.018 8.810 8.996 172,861 +0.12(+1.39%)
Mar 28, 2022 8.987 9.005 8.823 8.872 218,883 -0.18(-1.95%)
Mar 25, 2022 9.217 9.234 8.925 9.049 181,291 -0.19(-2.01%)
Mar 24, 2022 9.279 9.279 9.217 9.234 103,686 -0.08(-0.85%)
Mar 23, 2022 9.252 9.323 9.252 9.314 39,342 +0.04(+0.48%)
Mar 22, 2022 9.287 9.367 9.270 9.270 66,116 -0.04(-0.38%)
Mar 21, 2022 9.340 9.411 9.296 9.305 98,758 -0.11(-1.13%)
Mar 18, 2022 9.358 9.482 9.358 9.411 64,019 +0.00(+0.00%)
Mar 17, 2022 9.252 9.446 9.252 9.411 104,846 +0.13(+1.43%)
Mar 16, 2022 9.261 9.349 9.226 9.279 85,110 +0.00(+0.00%)
Mar 15, 2022 9.243 9.332 9.234 9.279 66,644 -0.01(-0.10%)
Mar 14, 2022 9.420 9.420 9.279 9.287 117,961 -0.15(-1.59%)
Mar 11, 2022 9.544 9.544 9.376 9.438 63,870 -0.11(-1.20%)
Mar 10, 2022 9.650 9.650 9.482 9.553 86,268 -0.21(-2.12%)
Mar 09, 2022 9.689 9.759 9.636 9.759 42,243 +0.06(+0.64%)
Mar 08, 2022 9.654 9.768 9.539 9.698 87,842 -0.01(-0.09%)
Mar 07, 2022 9.724 9.750 9.592 9.706 88,123 -0.04(-0.36%)
Mar 04, 2022 9.821 9.882 9.706 9.742 110,277 -0.12(-1.25%)
Mar 03, 2022 9.689 9.882 9.654 9.865 173,989 +0.17(+1.72%)
Mar 02, 2022 9.654 9.724 9.632 9.698 47,205 +0.02(+0.18%)
Mar 01, 2022 9.566 9.850 9.491 9.680 198,536 +0.13(+1.38%)
Feb 28, 2022 9.381 9.548 9.381 9.548 73,421 +0.15(+1.59%)
Feb 25, 2022 9.363 9.407 9.346 9.398 109,915 +0.02(+0.19%)
Feb 24, 2022 9.275 9.460 9.275 9.381 131,652 +0.05(+0.57%)
Feb 23, 2022 9.372 9.390 9.319 9.328 137,030 -0.05(-0.56%)
Feb 22, 2022 9.372 9.390 9.310 9.381 192,296 -0.04(-0.37%)
Feb 18, 2022 9.416 0 -0.03(-0.28%)
Feb 17, 2022 9.460 9.548 9.416 9.442 107,956 +0.00(+0.00%)
Feb 16, 2022 9.390 9.460 9.328 9.442 84,143 +0.08(+0.85%)
Feb 15, 2022 9.460 9.557 9.337 9.363 163,406 -0.11(-1.21%)
Feb 14, 2022 9.645 9.655 9.460 9.478 144,504 -0.19(-2.00%)
Feb 11, 2022 9.689 9.715 9.610 9.671 126,422 -0.04(-0.36%)
Feb 10, 2022 9.812 9.830 9.680 9.706 97,771 -0.09(-0.93%)
Feb 09, 2022 9.816 9.859 9.798 9.798 82,639 -0.01(-0.09%)
Feb 08, 2022 9.816 9.856 9.772 9.807 72,987 -0.02(-0.18%)
Feb 07, 2022 9.851 9.859 9.816 9.824 66,932 -0.03(-0.27%)
Feb 04, 2022 9.851 9.868 9.798 9.851 60,511 -0.01(-0.09%)
Feb 03, 2022 9.929 9.824 9.859 150,936 -0.12(-1.23%)
Feb 02, 2022 10.03 10.13 9.956 9.982 86,926 -0.06(-0.61%)
Feb 01, 2022 9.859 10.06 9.851 10.04 100,499 +0.18(+1.87%)
Jan 31, 2022 9.763 9.912 9.859 68,443 +0.04(+0.45%)
Jan 28, 2022 9.763 9.851 9.763 9.816 67,552 -0.01(-0.09%)
Jan 27, 2022 9.824 9.886 9.745 9.824 110,903 +0.04(+0.45%)
Jan 26, 2022 9.956 10.01 9.745 9.780 135,211 -0.18(-1.76%)
Jan 25, 2022 9.851 9.997 9.781 9.956 132,126 +0.08(+0.80%)
Jan 24, 2022 9.816 9.886 9.693 9.877 166,153 +0.02(+0.18%)
Jan 21, 2022 9.859 9.929 9.702 9.859 133,438 -0.04(-0.35%)
Jan 20, 2022 9.938 10.000 9.824 9.894 131,228 +0.08(+0.80%)
Jan 19, 2022 9.921 9.947 9.745 9.816 270,908 -0.09(-0.88%)
Jan 18, 2022 10.08 10.16 9.886 9.903 311,715 -0.32(-3.17%)
Jan 14, 2022 10.23 0 -0.23(-2.18%)
Jan 13, 2022 10.65 10.66 10.46 10.46 114,358 -0.21(-1.97%)
Jan 12, 2022 10.66 10.76 10.65 10.67 54,398 +0.01(+0.05%)
Jan 11, 2022 10.65 10.98 10.63 10.66 52,753 +0.03(+0.25%)
Jan 10, 2022 10.64 10.70 10.63 10.63 61,187 -0.04(-0.41%)
Jan 07, 2022 10.62 10.75 10.60 10.68 77,751 +0.03(+0.25%)
Jan 06, 2022 10.90 10.90 10.60 10.65 166,129 -0.26(-2.40%)
Jan 05, 2022 11.08 11.08 10.91 10.91 37,448 -0.17(-1.57%)
Jan 04, 2022 11.00 11.12 11.00 11.09 59,253 +0.05(+0.47%)
Jan 03, 2022 11.18 11.19 11.01 11.04 57,459 -0.10(-0.86%)
Dec 31, 2021 11.09 11.19 11.09 11.13 22,315 +0.01(+0.08%)
Dec 30, 2021 11.12 11.16 11.09 11.12 20,024 +0.04(+0.39%)
Dec 29, 2021 11.11 11.13 10.97 11.08 47,024 -0.10(-0.94%)
Dec 28, 2021 11.06 11.18 11.06 11.18 17,225 +0.09(+0.79%)
Dec 27, 2021 11.10 11.13 11.07 11.10 17,275 -0.02(-0.16%)
Dec 23, 2021 10.91 11.12 10.89 11.11 49,565 +0.21(+1.92%)
Dec 22, 2021 10.81 10.91 10.79 10.90 21,965 +0.10(+0.89%)
Dec 21, 2021 10.95 10.97 10.81 10.81 39,052 -0.12(-1.12%)
Dec 20, 2021 10.94 10.95 10.88 10.93 34,341 +0.02(+0.16%)
Dec 17, 2021 10.85 10.93 10.85 10.91 29,526 +0.06(+0.56%)
Dec 16, 2021 10.90 10.92 10.81 10.85 53,754 -0.05(-0.48%)
Dec 15, 2021 11.07 11.13 10.82 10.90 73,078 -0.17(-1.58%)
Dec 14, 2021 11.12 11.18 11.05 11.08 33,594 -0.07(-0.63%)
Dec 13, 2021 11.18 11.19 11.10 11.15 34,927 -0.04(-0.39%)
Dec 10, 2021 11.12 11.19 11.03 11.19 43,977 +0.11(+0.99%)
Dec 09, 2021 11.07 11.10 11.00 11.08 23,780 +0.03(+0.31%)
Dec 08, 2021 10.94 11.08 10.92 11.05 59,160 +0.03(+0.24%)
Dec 07, 2021 10.92 11.07 10.90 11.02 57,155 +0.16(+1.44%)
Dec 06, 2021 10.89 10.89 10.82 10.87 24,062 +0.01(+0.08%)
Dec 03, 2021 10.90 10.90 10.78 10.86 47,263 -0.03(-0.32%)
Dec 02, 2021 10.80 10.89 10.74 10.89 54,023 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.