Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.429 8.429 8.384 8.429 85,663 +0.01(+0.18%)
Nov 29, 2018 8.347 8.429 8.310 8.414 93,291 +0.12(+1.44%)
Nov 28, 2018 8.272 8.356 8.272 8.295 84,532 -0.01(-0.09%)
Nov 27, 2018 8.265 8.302 8.224 8.302 78,004 +0.04(+0.45%)
Nov 26, 2018 8.131 8.272 8.131 8.265 59,607 +0.13(+1.65%)
Nov 23, 2018 8.146 8.190 8.123 8.131 57,109 +0.00(+0.00%)
Nov 21, 2018 8.131 8.131 8.131 0 -0.05(-0.64%)
Nov 20, 2018 8.243 8.258 8.183 8.183 69,400 -0.06(-0.72%)
Nov 19, 2018 8.265 8.279 8.228 8.243 87,115 +0.01(+0.09%)
Nov 16, 2018 8.280 8.291 8.168 8.235 172,265 -0.01(-0.09%)
Nov 15, 2018 8.310 8.329 8.205 8.243 116,279 -0.05(-0.63%)
Nov 14, 2018 8.392 8.392 8.287 8.295 70,240 -0.10(-1.16%)
Nov 13, 2018 8.228 8.392 8.217 8.392 89,650 +0.13(+1.63%)
Nov 12, 2018 8.213 8.258 8.161 8.258 68,414 +0.09(+1.10%)
Nov 09, 2018 8.161 8.183 8.138 8.168 82,312 +0.03(+0.42%)
Nov 08, 2018 8.097 8.134 8.097 8.134 72,826 +0.04(+0.46%)
Nov 07, 2018 8.104 8.134 8.089 8.097 89,955 -0.01(-0.18%)
Nov 06, 2018 8.097 8.127 8.067 8.112 100,334 -0.02(-0.27%)
Nov 05, 2018 8.030 8.163 8.023 8.134 72,606 +0.09(+1.11%)
Nov 02, 2018 8.045 8.052 8.008 8.045 73,166 -0.01(-0.09%)
Nov 01, 2018 8.015 8.067 7.993 8.052 90,015 +0.02(+0.28%)
Oct 31, 2018 8.008 8.030 7.986 8.030 139,246 +0.01(+0.09%)
Oct 30, 2018 8.089 8.093 8.008 8.023 159,583 -0.08(-1.01%)
Oct 29, 2018 8.164 8.171 8.089 8.104 99,617 -0.04(-0.55%)
Oct 26, 2018 8.171 8.201 8.127 8.149 128,411 -0.02(-0.27%)
Oct 25, 2018 8.164 8.201 8.149 8.171 111,341 -0.06(-0.77%)
Oct 24, 2018 8.186 8.241 8.186 8.234 57,283 +0.03(+0.39%)
Oct 23, 2018 8.201 8.238 8.164 8.202 105,286 +0.05(+0.56%)
Oct 22, 2018 8.127 8.208 8.127 8.156 121,737 +0.02(+0.27%)
Oct 19, 2018 8.127 8.149 8.104 8.134 74,783 +0.02(+0.26%)
Oct 18, 2018 8.104 8.127 8.104 8.112 63,893 -0.01(-0.17%)
Oct 17, 2018 8.119 8.167 8.082 8.127 103,358 +0.01(+0.14%)
Oct 16, 2018 8.164 8.193 8.112 8.115 117,029 -0.06(-0.68%)
Oct 15, 2018 8.171 8.208 8.149 8.171 61,323 -0.01(-0.18%)
Oct 12, 2018 8.156 8.230 8.149 8.186 78,151 +0.04(+0.46%)
Oct 11, 2018 8.164 8.223 8.127 8.149 197,434 -0.00(-0.04%)
Oct 10, 2018 8.159 8.186 8.130 8.152 44,931 -0.02(-0.27%)
Oct 09, 2018 8.204 8.204 8.167 8.174 79,549 -0.04(-0.54%)
Oct 08, 2018 8.255 8.270 8.181 8.218 65,692 +0.02(+0.27%)
Oct 05, 2018 8.322 8.325 8.196 8.196 92,497 -0.18(-2.12%)
Oct 04, 2018 8.388 8.396 8.329 8.373 108,324 -0.06(-0.70%)
Oct 03, 2018 8.543 8.543 8.403 8.433 115,497 -0.13(-1.55%)
Oct 02, 2018 8.558 8.573 8.548 8.565 69,469 +0.02(+0.26%)
Oct 01, 2018 8.543 8.558 8.526 8.543 48,068 -0.01(-0.17%)
Sep 28, 2018 8.492 8.558 8.492 8.558 21,668 +0.06(+0.70%)
Sep 27, 2018 8.499 8.521 8.492 8.499 38,028 -0.03(-0.35%)
Sep 26, 2018 8.462 8.528 8.451 8.528 73,775 +0.07(+0.87%)
Sep 25, 2018 8.425 8.462 8.418 8.455 43,040 +0.04(+0.44%)
Sep 24, 2018 8.477 8.499 8.418 8.418 67,315 -0.08(-0.96%)
Sep 21, 2018 8.381 8.499 8.381 8.499 177,140 +0.10(+1.23%)
Sep 20, 2018 8.248 8.404 8.226 8.396 122,542 +0.13(+1.52%)
Sep 19, 2018 8.204 8.270 8.204 8.270 70,758 +0.05(+0.58%)
Sep 18, 2018 8.314 8.314 8.218 8.222 138,522 -0.08(-0.93%)
Sep 17, 2018 8.300 8.528 8.233 8.300 168,488 -0.03(-0.35%)
Sep 14, 2018 8.410 8.425 8.329 8.329 106,582 -0.12(-1.40%)
Sep 13, 2018 8.543 8.543 8.425 8.447 88,995 -0.03(-0.39%)
Sep 12, 2018 8.509 8.509 8.443 8.480 86,413 +0.03(+0.35%)
Sep 11, 2018 8.495 8.517 8.451 8.451 95,926 -0.08(-0.95%)
Sep 10, 2018 8.524 8.531 8.465 8.531 47,088 +0.04(+0.43%)
Sep 07, 2018 8.487 8.495 8.451 8.495 73,486 +0.01(+0.09%)
Sep 06, 2018 8.531 8.546 8.487 8.487 51,494 -0.09(-1.03%)
Sep 05, 2018 8.561 8.575 8.517 8.575 40,816 +0.01(+0.17%)
Sep 04, 2018 8.553 8.561 8.495 8.561 77,474 +0.08(+0.95%)
Aug 31, 2018 8.480 8.480 8.480 0 -0.01(-0.09%)
Aug 30, 2018 8.487 8.487 8.465 8.487 40,978 +0.01(+0.09%)
Aug 29, 2018 8.509 8.509 8.451 8.480 90,627 +0.00(+0.00%)
Aug 28, 2018 8.465 8.501 8.451 8.480 67,442 +0.01(+0.17%)
Aug 27, 2018 8.495 8.524 8.465 8.465 60,526 -0.03(-0.35%)
Aug 24, 2018 8.509 8.524 8.495 8.495 47,357 +0.00(+0.00%)
Aug 23, 2018 8.465 8.495 8.458 8.495 19,405 +0.03(+0.35%)
Aug 22, 2018 8.487 8.487 8.451 8.465 28,300 -0.02(-0.23%)
Aug 21, 2018 8.487 8.502 8.458 8.485 63,738 -0.01(-0.12%)
Aug 20, 2018 8.480 8.502 8.473 8.495 47,470 +0.01(+0.17%)
Aug 17, 2018 8.487 8.495 8.480 8.480 37,151 -0.01(-0.09%)
Aug 16, 2018 8.473 8.487 8.473 8.487 49,382 +0.02(+0.26%)
Aug 15, 2018 8.487 8.495 8.451 8.465 100,333 -0.01(-0.17%)
Aug 14, 2018 8.502 8.531 8.480 8.480 55,506 -0.04(-0.43%)
Aug 13, 2018 8.487 8.517 8.458 8.517 44,587 +0.03(+0.35%)
Aug 10, 2018 8.495 8.509 8.465 8.487 62,735 -0.02(-0.20%)
Aug 09, 2018 8.527 8.527 8.483 8.504 81,571 -0.02(-0.18%)
Aug 08, 2018 8.498 8.534 8.496 8.520 40,371 +0.02(+0.26%)
Aug 07, 2018 8.498 8.534 8.490 8.498 73,975 -0.02(-0.26%)
Aug 06, 2018 8.490 8.527 8.483 8.520 62,568 +0.04(+0.52%)
Aug 03, 2018 8.447 8.490 8.425 8.476 57,157 +0.05(+0.61%)
Aug 02, 2018 8.410 8.455 8.410 8.425 74,868 +0.01(+0.17%)
Aug 01, 2018 8.578 8.578 8.410 8.410 129,621 -0.12(-1.37%)
Jul 31, 2018 8.556 8.572 8.520 8.527 86,628 +0.01(+0.09%)
Jul 30, 2018 8.607 8.607 8.512 8.520 60,198 -0.10(-1.10%)
Jul 27, 2018 8.578 8.615 8.549 8.615 29,536 +0.03(+0.34%)
Jul 26, 2018 8.571 8.586 8.560 8.586 44,313 +0.01(+0.09%)
Jul 25, 2018 8.600 8.604 8.564 8.578 44,041 -0.04(-0.42%)
Jul 24, 2018 8.593 8.622 8.593 8.615 100,210 +0.01(+0.09%)
Jul 23, 2018 8.622 8.622 8.578 8.607 52,690 +0.00(+0.00%)
Jul 20, 2018 8.593 8.607 8.542 8.607 94,921 +0.03(+0.34%)
Jul 19, 2018 8.542 8.578 8.505 8.578 42,924 +0.05(+0.60%)
Jul 18, 2018 8.556 8.556 8.498 8.527 69,706 -0.02(-0.26%)
Jul 17, 2018 8.483 8.549 8.447 8.549 43,144 +0.11(+1.30%)
Jul 16, 2018 8.395 8.439 8.366 8.439 30,550 +0.05(+0.61%)
Jul 13, 2018 8.366 8.395 8.337 8.388 72,732 +0.03(+0.35%)
Jul 12, 2018 8.359 8.388 8.352 8.359 107,875 -0.07(-0.82%)
Jul 11, 2018 8.355 8.450 8.355 8.428 92,895 +0.08(+0.96%)
Jul 10, 2018 8.355 8.399 8.348 8.348 51,718 -0.01(-0.09%)
Jul 09, 2018 8.391 8.395 8.355 8.355 120,774 -0.07(-0.78%)
Jul 06, 2018 8.406 8.442 8.384 8.421 72,114 +0.04(+0.52%)
Jul 05, 2018 8.450 8.464 8.370 8.377 88,031 -0.07(-0.78%)
Jul 03, 2018 8.442 8.442 8.442 0 -0.04(-0.43%)
Jul 02, 2018 8.508 8.581 8.450 8.479 88,212 +0.07(+0.78%)
Jun 29, 2018 8.428 8.457 8.413 8.413 26,062 -0.02(-0.26%)
Jun 28, 2018 8.442 8.479 8.435 8.435 36,833 -0.01(-0.13%)
Jun 27, 2018 8.421 8.450 8.413 8.446 29,291 +0.04(+0.48%)
Jun 26, 2018 8.406 8.442 8.384 8.406 62,152 -0.03(-0.35%)
Jun 25, 2018 8.413 8.435 8.399 8.435 33,185 +0.02(+0.26%)
Jun 22, 2018 8.384 8.428 8.384 8.413 46,721 +0.03(+0.35%)
Jun 21, 2018 8.384 8.391 8.355 8.384 56,601 -0.00(-0.04%)
Jun 20, 2018 8.384 8.392 8.355 8.387 65,109 +0.00(+0.04%)
Jun 19, 2018 8.384 8.399 8.370 8.384 58,651 -0.00(-0.03%)
Jun 18, 2018 8.384 8.399 8.367 8.387 75,439 +0.02(+0.20%)
Jun 15, 2018 8.300 8.300 8.370 32,840 +0.07(+0.83%)
Jun 14, 2018 8.326 8.326 8.297 8.300 53,747 -0.01(-0.13%)
Jun 13, 2018 8.340 8.342 8.319 8.311 54,809 -0.04(-0.44%)
Jun 12, 2018 8.370 8.372 8.326 8.348 78,954 -0.02(-0.26%)
Jun 11, 2018 8.384 8.391 8.370 8.370 39,022 -0.01(-0.17%)
Jun 08, 2018 8.391 8.399 8.384 8.384 29,437 -0.02(-0.21%)
Jun 07, 2018 8.358 8.402 8.358 8.402 47,417 +0.04(+0.52%)
Jun 06, 2018 8.387 8.358 8.358 88,656 -0.01(-0.17%)
Jun 05, 2018 8.351 8.402 8.351 8.373 100,009 +0.02(+0.26%)
Jun 04, 2018 8.351 8.366 8.337 8.351 94,721 -0.01(-0.09%)
Jun 01, 2018 8.387 8.387 8.308 8.358 111,638 +0.04(+0.50%)
May 31, 2018 8.322 8.356 8.293 8.317 57,758 +0.00(+0.03%)
May 30, 2018 8.279 8.315 8.264 8.315 146,714 +0.04(+0.53%)
May 29, 2018 8.293 8.293 8.257 8.271 118,148 +0.01(+0.09%)
May 25, 2018 8.264 8.264 8.264 0 +0.01(+0.18%)
May 24, 2018 8.279 8.286 8.235 8.250 154,828 -0.01(-0.18%)
May 23, 2018 8.264 8.271 8.250 8.264 49,431 +0.01(+0.18%)
May 22, 2018 8.300 8.300 8.242 8.250 47,471 -0.05(-0.61%)
May 21, 2018 8.264 8.300 8.257 8.300 104,672 +0.03(+0.35%)
May 18, 2018 8.250 8.271 8.221 8.271 62,653 +0.03(+0.35%)
May 17, 2018 8.221 8.250 8.198 8.242 90,975 +0.00(+0.00%)
May 16, 2018 8.206 8.242 8.192 8.242 72,769 +0.04(+0.44%)
May 15, 2018 8.228 8.228 8.192 8.206 126,518 -0.04(-0.44%)
May 14, 2018 8.279 8.308 8.235 8.242 46,695 -0.01(-0.18%)
May 11, 2018 8.228 8.366 8.221 8.257 90,125 +0.03(+0.35%)
May 10, 2018 8.242 8.242 8.221 8.228 52,122 +0.02(+0.23%)
May 09, 2018 8.224 8.242 8.209 8.209 97,428 -0.04(-0.44%)
May 08, 2018 8.224 8.245 8.216 8.245 75,811 +0.02(+0.26%)
May 07, 2018 8.216 8.238 8.216 8.224 108,175 +0.02(+0.26%)
May 04, 2018 8.238 8.238 8.202 8.202 42,293 -0.01(-0.18%)
May 03, 2018 8.224 8.245 8.209 8.216 61,615 +0.01(+0.09%)
May 02, 2018 8.209 8.238 8.209 8.209 67,417 +0.02(+0.26%)
May 01, 2018 8.231 8.260 8.180 8.188 115,074 -0.02(-0.26%)
Apr 30, 2018 8.195 8.231 8.195 8.209 120,604 +0.00(+0.00%)
Apr 27, 2018 8.253 8.260 8.209 8.209 75,254 +0.00(+0.00%)
Apr 26, 2018 8.202 8.245 8.173 8.209 105,322 +0.04(+0.44%)
Apr 25, 2018 8.224 8.224 8.152 8.173 119,931 -0.05(-0.61%)
Apr 24, 2018 8.231 8.231 8.195 8.224 114,112 +0.02(+0.26%)
Apr 23, 2018 8.144 8.202 8.137 8.202 78,678 +0.04(+0.44%)
Apr 20, 2018 8.137 8.166 8.108 8.166 46,775 +0.03(+0.35%)
Apr 19, 2018 8.101 8.137 8.087 8.137 63,198 +0.03(+0.36%)
Apr 18, 2018 8.108 8.137 8.101 8.108 64,885 +0.00(+0.00%)
Apr 17, 2018 8.116 8.188 8.108 8.108 74,404 -0.01(-0.09%)
Apr 16, 2018 8.166 8.166 8.116 8.116 66,449 -0.03(-0.35%)
Apr 13, 2018 8.209 8.209 8.137 8.144 105,794 -0.04(-0.53%)
Apr 12, 2018 8.245 8.245 8.166 8.188 59,353 -0.04(-0.53%)
Apr 11, 2018 8.231 8.253 8.202 8.231 106,409 +0.01(+0.14%)
Apr 10, 2018 8.177 8.220 8.141 8.220 162,321 +0.06(+0.70%)
Apr 09, 2018 8.184 8.184 8.155 8.162 33,390 -0.01(-0.18%)
Apr 06, 2018 8.177 8.184 8.148 8.177 81,105 +0.03(+0.35%)
Apr 05, 2018 8.184 8.205 8.148 8.148 112,638 -0.04(-0.53%)
Apr 04, 2018 8.184 8.191 8.162 8.191 45,447 +0.04(+0.44%)
Apr 03, 2018 8.169 8.177 8.133 8.155 84,001 +0.01(+0.09%)
Apr 02, 2018 8.205 8.234 8.141 8.148 109,447 -0.01(-0.09%)
Mar 29, 2018 8.155 8.155 8.155 0 +0.04(+0.44%)
Mar 28, 2018 8.062 8.119 8.062 8.119 73,388 +0.04(+0.53%)
Mar 27, 2018 7.990 8.083 7.976 8.076 127,958 +0.09(+1.08%)
Mar 26, 2018 7.961 8.004 7.933 7.990 48,551 +0.03(+0.32%)
Mar 23, 2018 7.961 7.976 7.839 7.964 96,050 +0.00(+0.04%)
Mar 22, 2018 7.933 7.969 7.933 7.961 51,090 +0.02(+0.27%)
Mar 21, 2018 7.890 7.945 7.890 7.940 74,995 +0.03(+0.36%)
Mar 20, 2018 7.890 7.940 7.890 7.911 57,261 -0.01(-0.07%)
Mar 19, 2018 7.961 7.961 7.911 7.916 53,669 -0.04(-0.56%)
Mar 16, 2018 7.911 7.976 7.904 7.961 98,469 +0.02(+0.27%)
Mar 15, 2018 7.925 7.941 7.897 7.940 92,779 +0.04(+0.45%)
Mar 14, 2018 7.918 7.939 7.904 7.904 77,639 -0.01(-0.18%)
Mar 13, 2018 7.940 7.954 7.918 7.918 83,796 -0.02(-0.27%)
Mar 12, 2018 7.925 7.947 7.904 7.940 50,414 +0.04(+0.50%)
Mar 09, 2018 7.918 7.918 7.890 7.900 73,122 -0.02(-0.22%)
Mar 08, 2018 7.914 7.931 7.907 7.918 93,037 +0.01(+0.14%)
Mar 07, 2018 7.918 7.907 57,172 +0.03(+0.36%)
Mar 06, 2018 7.836 7.886 7.814 7.879 103,851 +0.06(+0.73%)
Mar 05, 2018 7.800 7.843 7.786 7.821 87,008 +0.04(+0.55%)
Mar 02, 2018 7.771 7.800 7.764 7.779 64,234 -0.01(-0.09%)
Mar 01, 2018 7.793 7.793 7.771 7.786 63,397 +0.01(+0.18%)
Feb 28, 2018 7.821 7.821 7.761 7.771 71,780 -0.03(-0.37%)
Feb 27, 2018 7.836 7.843 7.764 7.800 108,622 -0.01(-0.18%)
Feb 26, 2018 7.814 7.814 7.794 7.814 69,300 +0.03(+0.37%)
Feb 23, 2018 7.750 7.786 7.749 7.786 77,506 +0.05(+0.65%)
Feb 22, 2018 7.800 7.800 7.707 7.736 135,546 -0.05(-0.64%)
Feb 21, 2018 7.793 7.821 7.779 7.786 107,274 -0.01(-0.09%)
Feb 20, 2018 7.829 7.836 7.779 7.793 123,727 -0.03(-0.37%)
Feb 16, 2018 7.821 7.821 7.821 0 +0.02(+0.27%)
Feb 15, 2018 7.829 7.843 7.800 7.800 96,068 -0.03(-0.36%)
Feb 14, 2018 7.879 7.900 7.821 7.829 67,013 -0.06(-0.81%)
Feb 13, 2018 7.836 7.928 7.800 7.893 136,320 +0.07(+0.91%)
Feb 12, 2018 7.786 7.821 7.750 7.821 101,166 +0.06(+0.74%)
Feb 09, 2018 7.807 7.814 7.764 7.764 134,637 -0.04(-0.50%)
Feb 08, 2018 7.881 7.881 7.803 7.803 87,499 -0.08(-0.99%)
Feb 07, 2018 7.803 7.903 7.718 7.881 238,555 +0.12(+1.56%)
Feb 06, 2018 7.640 7.782 7.640 7.760 214,696 +0.04(+0.55%)
Feb 05, 2018 7.753 7.768 7.675 7.718 317,713 -0.05(-0.64%)
Feb 02, 2018 7.831 7.839 7.768 7.768 158,602 -0.09(-1.08%)
Feb 01, 2018 7.910 7.923 7.853 7.853 148,373 -0.05(-0.66%)
Jan 31, 2018 7.888 7.931 7.881 7.905 134,315 +0.02(+0.30%)
Jan 30, 2018 7.888 7.915 7.831 7.881 292,419 -0.05(-0.63%)
Jan 29, 2018 8.009 8.016 7.913 7.931 225,384 -0.09(-1.15%)
Jan 26, 2018 8.059 8.066 8.023 8.023 148,170 -0.06(-0.70%)
Jan 25, 2018 8.123 8.130 8.066 8.080 149,134 -0.04(-0.52%)
Jan 24, 2018 8.130 8.151 8.123 8.123 76,247 -0.02(-0.26%)
Jan 23, 2018 8.130 8.172 8.130 8.144 88,106 +0.00(+0.00%)
Jan 22, 2018 8.151 8.171 8.144 8.144 62,424 +0.00(+0.00%)
Jan 19, 2018 8.137 8.172 8.130 8.144 62,077 +0.01(+0.09%)
Jan 18, 2018 8.165 8.236 8.137 8.137 375,355 -0.06(-0.69%)
Jan 17, 2018 8.229 8.236 8.194 8.194 99,462 -0.04(-0.52%)
Jan 16, 2018 8.236 8.236 8.218 8.236 71,184 +0.04(+0.43%)
Jan 12, 2018 8.201 8.201 8.201 0 -0.05(-0.60%)
Jan 11, 2018 8.257 8.286 8.243 8.250 63,895 -0.01(-0.12%)
Jan 10, 2018 8.239 8.268 8.239 8.260 81,740 -0.01(-0.17%)
Jan 09, 2018 8.303 8.317 8.268 8.275 74,309 -0.01(-0.17%)
Jan 08, 2018 8.303 8.338 8.282 8.289 113,124 -0.01(-0.17%)
Jan 05, 2018 8.275 8.303 8.268 8.303 41,450 +0.04(+0.43%)
Jan 04, 2018 8.253 8.296 8.253 8.268 82,940 +0.01(+0.09%)
Jan 03, 2018 8.275 8.296 8.253 8.260 122,606 +0.01(+0.09%)
Jan 02, 2018 8.211 8.260 8.176 8.253 90,502 +0.07(+0.86%)
Dec 29, 2017 8.183 8.183 8.183 0 -0.01(-0.17%)
Dec 28, 2017 8.197 8.232 8.183 8.197 75,173 -0.03(-0.34%)
Dec 27, 2017 8.204 8.232 8.190 8.225 83,354 +0.01(+0.17%)
Dec 26, 2017 8.260 8.260 8.133 8.211 303,682 -0.03(-0.34%)
Dec 22, 2017 8.197 8.260 8.197 8.239 85,849 +0.02(+0.26%)
Dec 21, 2017 8.204 8.232 8.181 8.218 60,968 +0.04(+0.43%)
Dec 20, 2017 8.246 8.253 8.183 8.183 154,881 -0.08(-1.03%)
Dec 19, 2017 8.260 8.282 8.246 8.268 116,336 +0.01(+0.09%)
Dec 18, 2017 8.296 8.303 8.246 8.260 196,674 -0.04(-0.51%)
Dec 15, 2017 8.324 8.331 8.268 8.303 93,397 -0.04(-0.42%)
Dec 14, 2017 8.296 8.338 8.289 8.338 138,332 +0.04(+0.51%)
Dec 13, 2017 8.289 8.300 8.268 8.296 71,436 +0.04(+0.43%)
Dec 12, 2017 8.296 8.296 8.260 8.260 83,482 -0.06(-0.76%)
Dec 11, 2017 8.338 8.338 8.296 8.324 45,351 +0.01(+0.09%)
Dec 08, 2017 8.388 8.395 8.268 8.317 93,297 -0.07(-0.88%)
Dec 07, 2017 8.370 8.398 8.348 8.391 74,427 +0.02(+0.25%)
Dec 06, 2017 8.306 8.377 8.306 8.370 125,240 +0.07(+0.85%)
Dec 05, 2017 8.264 8.299 8.261 8.299 59,295 +0.05(+0.60%)
Dec 04, 2017 8.215 8.277 8.215 8.250 87,400 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.