Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.788 5.788 5.718 5.751 292,034 -0.02(-0.42%)
Nov 29, 2004 5.837 5.837 5.759 5.776 188,156 -0.05(-0.91%)
Nov 26, 2004 5.849 5.849 5.829 5.829 31,114 -0.00(-0.07%)
Nov 24, 2004 5.874 5.898 5.833 5.833 146,507 -0.04(-0.76%)
Nov 23, 2004 5.870 5.882 5.870 5.878 72,518 +0.01(+0.14%)
Nov 22, 2004 5.865 5.898 5.861 5.870 79,378 +0.00(+0.07%)
Nov 19, 2004 5.910 5.910 5.837 5.865 120,782 -0.03(-0.55%)
Nov 18, 2004 5.882 5.959 5.845 5.898 138,912 +0.03(+0.49%)
Nov 17, 2004 5.816 5.874 5.792 5.870 130,827 +0.07(+1.27%)
Nov 16, 2004 5.792 5.816 5.780 5.796 127,397 +0.00(+0.00%)
Nov 15, 2004 5.776 5.804 5.772 5.796 93,588 +0.02(+0.42%)
Nov 12, 2004 5.767 5.808 5.759 5.772 93,588 +0.03(+0.50%)
Nov 11, 2004 5.755 5.808 5.723 5.743 144,057 +0.01(+0.14%)
Nov 10, 2004 5.767 5.784 5.723 5.735 113,922 -0.01(-0.21%)
Nov 09, 2004 5.649 5.751 5.649 5.747 137,687 +0.02(+0.36%)
Nov 08, 2004 5.767 5.780 5.633 5.727 324,863 -0.08(-1.34%)
Nov 05, 2004 5.918 5.918 5.776 5.804 316,779 -0.13(-2.13%)
Nov 04, 2004 5.980 6.000 5.931 5.931 121,027 -0.03(-0.55%)
Nov 03, 2004 5.959 5.980 5.959 5.963 89,668 +0.01(+0.21%)
Nov 02, 2004 5.931 5.959 5.927 5.951 68,353 +0.02(+0.41%)
Nov 01, 2004 5.939 5.939 5.918 5.927 94,323 +0.00(+0.00%)
Oct 29, 2004 5.918 5.935 5.902 5.927 180,561 +0.02(+0.28%)
Oct 28, 2004 5.898 5.918 5.874 5.910 257,245 +0.02(+0.28%)
Oct 27, 2004 5.882 5.902 5.878 5.894 90,403 +0.01(+0.14%)
Oct 26, 2004 5.906 5.910 5.882 5.886 108,532 -0.01(-0.14%)
Oct 25, 2004 5.918 5.931 5.894 5.894 168,801 -0.02(-0.41%)
Oct 22, 2004 5.927 5.947 5.918 5.918 62,473 -0.01(-0.21%)
Oct 21, 2004 5.951 5.976 5.927 5.931 181,051 -0.02(-0.34%)
Oct 20, 2004 5.980 5.980 5.939 5.951 153,612 -0.01(-0.21%)
Oct 19, 2004 5.980 5.980 5.963 5.963 150,672 +0.00(+0.00%)
Oct 18, 2004 5.963 5.980 5.959 5.963 103,143 +0.00(+0.07%)
Oct 15, 2004 5.972 5.980 5.939 5.959 76,683 +0.00(+0.00%)
Oct 14, 2004 5.959 5.984 5.955 5.959 135,482 +0.00(+0.00%)
Oct 13, 2004 5.959 5.963 5.943 5.959 161,207 -0.02(-0.27%)
Oct 12, 2004 5.951 5.976 5.947 5.976 151,407 +0.04(+0.62%)
Oct 11, 2004 5.918 5.947 5.914 5.939 134,502 +0.02(+0.34%)
Oct 08, 2004 5.878 5.918 5.878 5.918 201,141 +0.04(+0.76%)
Oct 07, 2004 5.906 5.910 5.874 5.874 149,447 -0.02(-0.42%)
Oct 06, 2004 5.910 5.914 5.894 5.898 137,687 +0.01(+0.14%)
Oct 05, 2004 5.910 5.914 5.865 5.890 298,649 -0.03(-0.48%)
Oct 04, 2004 5.825 5.918 5.821 5.918 218,780 +0.09(+1.61%)
Oct 01, 2004 5.845 5.845 5.788 5.825 284,929 -0.01(-0.21%)
Sep 30, 2004 5.910 5.910 5.837 5.837 183,501 -0.07(-1.11%)
Sep 29, 2004 5.882 5.910 5.837 5.902 438,296 +0.02(+0.42%)
Sep 28, 2004 5.898 5.910 5.874 5.878 164,881 +0.00(+0.07%)
Sep 27, 2004 5.870 5.882 5.857 5.874 293,259 +0.02(+0.28%)
Sep 24, 2004 5.837 5.886 5.825 5.857 240,340 +0.02(+0.35%)
Sep 23, 2004 5.816 5.837 5.816 5.837 254,550 +0.02(+0.28%)
Sep 22, 2004 5.808 5.821 5.772 5.821 311,144 +0.02(+0.35%)
Sep 21, 2004 5.812 5.812 5.772 5.800 157,287 +0.00(+0.00%)
Sep 20, 2004 5.800 5.816 5.796 5.800 132,297 +0.00(+0.00%)
Sep 17, 2004 5.804 5.821 5.800 5.800 148,467 -0.01(-0.14%)
Sep 16, 2004 5.816 5.833 5.804 5.808 198,691 -0.01(-0.14%)
Sep 15, 2004 5.816 5.825 5.800 5.816 154,837 +0.02(+0.35%)
Sep 14, 2004 5.800 5.812 5.792 5.796 108,532 +0.00(+0.00%)
Sep 13, 2004 5.800 5.816 5.788 5.796 152,142 +0.01(+0.14%)
Sep 10, 2004 5.800 5.808 5.784 5.788 83,543 +0.00(+0.00%)
Sep 09, 2004 5.780 5.800 5.780 5.788 87,218 +0.01(+0.14%)
Sep 08, 2004 5.784 5.796 5.763 5.780 156,552 -0.04(-0.63%)
Sep 07, 2004 5.812 5.833 5.800 5.816 198,446 +0.00(+0.07%)
Sep 03, 2004 5.804 5.825 5.800 5.812 81,093 +0.01(+0.14%)
Sep 02, 2004 5.829 5.837 5.800 5.804 276,599 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.