Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.489 4.550 4.489 4.505 231,935 -0.01(-0.33%)
Nov 29, 2010 4.511 4.550 4.494 4.520 254,457 -0.02(-0.38%)
Nov 26, 2010 4.485 4.537 4.472 4.537 54,984 +0.06(+1.26%)
Nov 24, 2010 4.528 4.481 4.481 4.481 139,893 -0.05(-1.15%)
Nov 23, 2010 4.459 4.568 4.459 4.533 217,556 +0.03(+0.77%)
Nov 22, 2010 4.359 4.524 4.359 4.498 536,738 +0.08(+1.87%)
Nov 19, 2010 4.259 4.420 4.259 4.415 436,240 +0.05(+1.20%)
Nov 18, 2010 4.481 4.502 4.359 4.363 585,590 -0.19(-4.11%)
Nov 17, 2010 4.498 4.568 4.441 4.550 404,196 +0.07(+1.65%)
Nov 16, 2010 4.206 4.476 4.163 4.476 1,075,887 -0.09(-2.00%)
Nov 15, 2010 4.568 4.577 4.333 4.568 699,493 +0.00(+0.10%)
Nov 12, 2010 4.433 4.568 4.420 4.563 335,696 +0.10(+2.14%)
Nov 11, 2010 4.581 4.598 4.363 4.468 798,985 -0.15(-3.21%)
Nov 10, 2010 4.803 4.803 4.585 4.616 572,018 -0.20(-4.16%)
Nov 09, 2010 4.846 4.846 4.803 4.816 232,741 -0.03(-0.54%)
Nov 08, 2010 4.894 4.911 4.842 4.842 236,723 -0.06(-1.24%)
Nov 05, 2010 4.877 4.903 4.855 4.903 179,643 +0.01(+0.27%)
Nov 04, 2010 4.859 4.894 4.842 4.890 192,559 +0.00(+0.09%)
Nov 03, 2010 4.864 4.885 4.812 4.885 142,983 +0.03(+0.53%)
Nov 02, 2010 4.812 4.872 4.799 4.859 165,790 +0.06(+1.26%)
Nov 01, 2010 4.816 4.838 4.794 4.799 122,077 +0.01(+0.18%)
Oct 29, 2010 4.781 4.799 4.764 4.790 187,759 +0.00(+0.09%)
Oct 28, 2010 4.825 4.838 4.777 4.786 139,759 -0.03(-0.72%)
Oct 27, 2010 4.842 4.846 4.807 4.820 151,721 -0.05(-0.98%)
Oct 25, 2010 4.846 4.868 4.799 4.868 227,576 +0.01(+0.27%)
Oct 22, 2010 4.846 4.872 4.846 4.855 94,296 -0.00(-0.09%)
Oct 21, 2010 4.833 4.877 4.833 4.859 211,620 +0.01(+0.24%)
Oct 20, 2010 4.820 4.864 4.799 4.848 177,301 +0.04(+0.84%)
Oct 19, 2010 4.816 4.852 4.799 4.807 206,957 -0.03(-0.63%)
Oct 18, 2010 4.794 4.846 4.777 4.838 195,260 +0.04(+0.90%)
Oct 15, 2010 4.825 4.825 4.777 4.794 183,976 -0.01(-0.27%)
Oct 14, 2010 4.842 4.846 4.786 4.807 196,104 -0.02(-0.36%)
Oct 13, 2010 4.807 4.838 4.794 4.825 232,211 +0.03(+0.63%)
Oct 12, 2010 4.764 4.799 4.764 4.794 341,539 +0.02(+0.36%)
Oct 11, 2010 4.794 4.816 4.734 4.777 458,976 -0.03(-0.63%)
Oct 08, 2010 4.807 4.868 4.790 4.807 474,049 -0.03(-0.71%)
Oct 07, 2010 4.846 4.877 4.829 4.842 218,447 -0.01(-0.27%)
Oct 06, 2010 4.933 4.933 4.855 4.855 263,533 -0.07(-1.41%)
Oct 05, 2010 4.963 4.963 4.903 4.924 202,954 +0.00(+0.00%)
Oct 04, 2010 4.929 4.959 4.911 4.924 218,502 +0.00(+0.09%)
Oct 01, 2010 4.920 4.959 4.920 4.920 116,122 -0.00(-0.09%)
Sep 30, 2010 4.954 4.963 4.916 4.924 141,602 -0.02(-0.43%)
Sep 29, 2010 4.959 4.976 4.924 4.946 153,203 +0.00(+0.00%)
Sep 28, 2010 4.997 5.002 4.920 4.946 245,585 -0.03(-0.61%)
Sep 27, 2010 4.954 5.023 4.941 4.976 333,451 +0.01(+0.26%)
Sep 24, 2010 4.984 5.040 4.959 4.963 148,115 -0.02(-0.43%)
Sep 23, 2010 4.997 5.006 4.967 4.984 73,310 -0.01(-0.26%)
Sep 22, 2010 4.954 4.997 4.950 4.997 108,202 +0.04(+0.78%)
Sep 21, 2010 4.989 5.027 4.954 4.959 221,390 -0.03(-0.69%)
Sep 20, 2010 4.967 5.036 4.950 4.993 231,942 +0.02(+0.43%)
Sep 17, 2010 4.972 5.006 4.959 4.972 148,471 +0.05(+0.96%)
Sep 15, 2010 5.092 5.092 4.795 4.924 486,096 -0.17(-3.29%)
Sep 14, 2010 5.113 5.113 5.083 5.092 144,037 -0.02(-0.34%)
Sep 13, 2010 5.122 5.131 5.109 5.109 67,408 +0.00(+0.08%)
Sep 10, 2010 5.122 5.126 5.092 5.105 190,655 -0.01(-0.25%)
Sep 09, 2010 5.156 5.156 5.088 5.118 101,654 -0.03(-0.50%)
Sep 08, 2010 5.165 5.182 5.105 5.144 160,241 +0.02(+0.42%)
Sep 07, 2010 5.131 5.173 5.109 5.122 110,129 +0.01(+0.25%)
Sep 03, 2010 5.118 5.146 5.079 5.109 131,632 -0.00(-0.08%)
Sep 02, 2010 5.037 5.126 5.037 5.114 127,682 +0.06(+1.27%)
Sep 01, 2010 5.084 5.101 5.028 5.049 106,948 +0.02(+0.43%)
Aug 31, 2010 5.049 5.071 5.028 5.028 156,279 +0.02(+0.34%)
Aug 30, 2010 5.088 5.088 5.002 5.011 200,921 -0.06(-1.26%)
Aug 27, 2010 5.075 5.075 5.024 5.075 54,668 +0.04(+0.76%)
Aug 26, 2010 5.084 5.084 5.024 5.037 136,432 -0.04(-0.84%)
Aug 25, 2010 5.101 5.101 5.020 5.079 73,439 +0.04(+0.76%)
Aug 24, 2010 5.075 5.088 5.041 5.041 79,273 -0.05(-0.92%)
Aug 23, 2010 5.079 5.101 5.032 5.088 217,445 +0.02(+0.42%)
Aug 20, 2010 5.024 5.071 5.024 5.067 97,228 +0.04(+0.77%)
Aug 19, 2010 5.032 5.075 5.024 5.028 85,566 -0.00(-0.09%)
Aug 18, 2010 5.032 5.062 5.015 5.032 90,560 -0.00(-0.01%)
Aug 17, 2010 5.054 5.062 5.032 5.033 188,102 -0.01(-0.23%)
Aug 16, 2010 5.062 5.062 5.007 5.045 159,790 -0.00(-0.09%)
Aug 13, 2010 5.049 5.067 5.024 5.049 109,308 +0.01(+0.17%)
Aug 12, 2010 4.938 5.045 4.921 5.041 214,184 +0.09(+1.90%)
Aug 11, 2010 5.020 5.020 4.947 4.947 169,660 -0.08(-1.54%)
Aug 10, 2010 5.037 5.037 4.985 5.024 145,371 +0.02(+0.35%)
Aug 09, 2010 4.977 5.015 4.964 5.007 148,623 +0.04(+0.86%)
Aug 06, 2010 4.964 4.973 4.934 4.964 129,099 +0.02(+0.43%)
Aug 05, 2010 4.956 4.977 4.930 4.943 138,753 +0.00(+0.00%)
Aug 04, 2010 4.973 5.008 4.939 4.943 216,709 -0.02(-0.43%)
Aug 03, 2010 4.845 4.964 4.845 4.964 266,862 +0.10(+2.05%)
Aug 02, 2010 4.837 4.888 4.820 4.864 173,370 +0.03(+0.57%)
Jul 30, 2010 4.837 4.854 4.787 4.837 109,550 +0.03(+0.62%)
Jul 29, 2010 4.832 4.849 4.807 4.807 175,987 -0.04(-0.79%)
Jul 28, 2010 4.837 4.854 4.820 4.845 147,240 +0.03(+0.53%)
Jul 27, 2010 4.811 4.841 4.807 4.820 135,544 -0.01(-0.26%)
Jul 26, 2010 4.773 4.845 4.773 4.832 176,659 +0.04(+0.80%)
Jul 23, 2010 4.764 4.794 4.760 4.794 232,410 +0.03(+0.53%)
Jul 22, 2010 4.777 4.777 4.747 4.769 98,889 +0.03(+0.54%)
Jul 21, 2010 4.752 4.777 4.739 4.743 105,580 -0.01(-0.27%)
Jul 20, 2010 4.764 4.781 4.735 4.756 119,625 -0.00(-0.09%)
Jul 19, 2010 4.735 4.760 4.705 4.760 126,841 +0.05(+0.99%)
Jul 16, 2010 4.713 4.743 4.701 4.713 127,890 +0.01(+0.18%)
Jul 15, 2010 4.718 4.730 4.701 4.705 123,401 -0.01(-0.18%)
Jul 14, 2010 4.743 4.760 4.713 4.713 150,409 -0.02(-0.47%)
Jul 13, 2010 4.718 4.752 4.714 4.736 109,719 +0.02(+0.47%)
Jul 12, 2010 4.739 4.769 4.713 4.713 108,322 -0.04(-0.94%)
Jul 09, 2010 4.758 4.760 4.722 4.758 113,893 +0.00(+0.04%)
Jul 08, 2010 4.718 4.756 4.705 4.756 184,664 +0.05(+1.08%)
Jul 07, 2010 4.671 4.713 4.667 4.705 96,692 +0.03(+0.63%)
Jul 06, 2010 4.680 4.697 4.667 4.675 148,348 +0.01(+0.18%)
Jul 02, 2010 4.667 4.688 4.646 4.667 85,926 +0.01(+0.18%)
Jul 01, 2010 4.608 4.667 4.595 4.659 138,200 +0.03(+0.55%)
Jun 30, 2010 4.654 4.675 4.612 4.633 192,073 -0.03(-0.54%)
Jun 29, 2010 4.671 4.675 4.612 4.659 177,405 +0.02(+0.45%)
Jun 25, 2010 4.638 4.646 4.604 4.638 119,128 +0.04(+0.93%)
Jun 24, 2010 4.591 4.633 4.582 4.595 164,240 +0.00(+0.00%)
Jun 23, 2010 4.599 4.637 4.578 4.595 155,596 -0.00(-0.09%)
Jun 22, 2010 4.591 4.620 4.570 4.599 142,853 -0.00(-0.09%)
Jun 21, 2010 4.625 4.642 4.587 4.604 168,244 +0.00(+0.00%)
Jun 18, 2010 4.604 4.620 4.591 4.604 134,282 -0.00(-0.09%)
Jun 17, 2010 4.616 4.646 4.599 4.608 87,924 +0.00(+0.09%)
Jun 16, 2010 4.680 4.692 4.578 4.604 194,078 -0.06(-1.22%)
Jun 15, 2010 4.726 4.726 4.635 4.661 119,455 -0.03(-0.59%)
Jun 14, 2010 4.684 4.705 4.659 4.688 87,399 +0.00(+0.09%)
Jun 11, 2010 4.675 4.739 4.654 4.684 107,207 -0.01(-0.30%)
Jun 10, 2010 4.697 4.722 4.688 4.698 182,645 +0.03(+0.67%)
Jun 09, 2010 4.684 4.730 4.646 4.667 97,310 -0.01(-0.27%)
Jun 08, 2010 4.646 4.696 4.600 4.680 251,466 +0.03(+0.54%)
Jun 07, 2010 4.583 4.675 4.583 4.654 195,409 +0.03(+0.54%)
Jun 04, 2010 4.629 4.629 4.566 4.629 167,220 +0.03(+0.73%)
Jun 03, 2010 4.575 4.600 4.555 4.596 122,943 +0.02(+0.46%)
Jun 02, 2010 4.608 4.608 4.554 4.575 143,884 -0.03(-0.68%)
Jun 01, 2010 4.562 4.625 4.503 4.606 241,528 +0.08(+1.71%)
May 28, 2010 4.529 4.565 4.516 4.529 62,502 -0.04(-0.83%)
May 27, 2010 4.520 4.575 4.520 4.566 113,474 +0.05(+1.11%)
May 26, 2010 4.516 4.579 4.474 4.516 145,926 +0.00(+0.09%)
May 25, 2010 4.512 4.524 4.474 4.512 111,740 -0.02(-0.46%)
May 24, 2010 4.499 4.554 4.499 4.533 142,516 +0.02(+0.47%)
May 21, 2010 4.461 4.520 4.436 4.512 231,037 +0.01(+0.19%)
May 20, 2010 4.508 4.533 4.497 4.503 117,758 -0.05(-1.20%)
May 19, 2010 4.512 4.558 4.512 4.558 130,050 +0.03(+0.56%)
May 18, 2010 4.533 4.566 4.533 4.533 94,956 +0.01(+0.28%)
May 17, 2010 4.529 4.559 4.478 4.520 194,478 -0.01(-0.19%)
May 14, 2010 4.529 4.583 4.529 4.529 116,086 -0.03(-0.74%)
May 13, 2010 4.587 4.608 4.562 4.562 106,083 -0.04(-0.96%)
May 12, 2010 4.583 4.617 4.583 4.606 159,815 +0.03(+0.60%)
May 11, 2010 4.583 4.596 4.571 4.579 98,313 +0.03(+0.55%)
May 10, 2010 4.545 4.558 4.537 4.554 107,060 +0.05(+1.02%)
May 07, 2010 4.474 4.604 4.449 4.508 323,948 +0.04(+0.84%)
May 06, 2010 4.558 4.575 4.404 4.470 392,136 -0.10(-2.19%)
May 05, 2010 4.575 4.604 4.570 4.570 127,798 -0.01(-0.27%)
May 04, 2010 4.545 4.612 4.537 4.583 243,372 +0.01(+0.18%)
May 03, 2010 4.570 4.579 4.554 4.575 130,153 +0.04(+0.78%)
Apr 30, 2010 4.537 4.568 4.516 4.539 106,319 +0.01(+0.14%)
Apr 29, 2010 4.537 4.550 4.529 4.533 156,973 -0.01(-0.18%)
Apr 28, 2010 4.562 4.570 4.462 4.541 157,647 -0.03(-0.73%)
Apr 27, 2010 4.570 4.579 4.545 4.575 111,156 +0.00(+0.00%)
Apr 26, 2010 4.562 4.583 4.558 4.575 126,786 +0.02(+0.37%)
Apr 23, 2010 4.550 4.566 4.537 4.558 108,813 -0.00(-0.05%)
Apr 22, 2010 4.533 4.562 4.533 4.560 117,175 +0.01(+0.23%)
Apr 21, 2010 4.550 4.550 4.525 4.550 116,151 -0.00(-0.09%)
Apr 20, 2010 4.529 4.554 4.520 4.554 158,675 +0.05(+1.11%)
Apr 19, 2010 4.487 4.545 4.487 4.504 118,024 +0.02(+0.47%)
Apr 16, 2010 4.495 4.529 4.483 4.483 181,622 -0.04(-0.83%)
Apr 15, 2010 4.550 4.570 4.504 4.520 219,864 -0.03(-0.73%)
Apr 14, 2010 4.570 4.583 4.554 4.554 115,470 +0.00(+0.00%)
Apr 13, 2010 4.566 4.587 4.550 4.554 99,535 -0.02(-0.46%)
Apr 12, 2010 4.587 4.629 4.558 4.575 122,031 -0.03(-0.63%)
Apr 09, 2010 4.583 4.604 4.570 4.604 133,393 +0.02(+0.36%)
Apr 08, 2010 4.566 4.587 4.554 4.587 90,017 +0.03(+0.64%)
Apr 07, 2010 4.574 4.574 4.537 4.558 221,443 +0.01(+0.18%)
Apr 06, 2010 4.550 4.550 4.533 4.550 123,112 +0.02(+0.37%)
Apr 05, 2010 4.562 4.562 4.521 4.533 86,462 +0.00(+0.00%)
Apr 01, 2010 4.537 4.533 4.533 4.533 123,324 +0.02(+0.37%)
Mar 31, 2010 4.529 4.558 4.516 4.516 180,775 -0.02(-0.55%)
Mar 30, 2010 4.554 4.558 4.516 4.541 115,319 +0.00(+0.00%)
Mar 29, 2010 4.533 4.554 4.500 4.541 195,567 +0.00(+0.09%)
Mar 26, 2010 4.504 4.562 4.475 4.537 257,082 +0.05(+1.11%)
Mar 25, 2010 4.487 4.504 4.475 4.487 161,181 +0.00(+0.09%)
Mar 24, 2010 4.463 4.512 4.463 4.483 184,233 -0.00(-0.09%)
Mar 23, 2010 4.429 4.487 4.429 4.487 316,994 +0.04(+0.84%)
Mar 22, 2010 4.388 4.457 4.388 4.450 209,108 +0.06(+1.42%)
Mar 19, 2010 4.380 4.392 4.363 4.388 115,396 +0.02(+0.47%)
Mar 18, 2010 4.380 4.384 4.359 4.367 219,032 -0.01(-0.28%)
Mar 17, 2010 4.376 4.405 4.359 4.380 323,573 -0.00(-0.09%)
Mar 16, 2010 4.363 4.392 4.355 4.384 123,578 +0.02(+0.38%)
Mar 15, 2010 4.396 4.396 4.363 4.367 313,635 -0.03(-0.75%)
Mar 12, 2010 4.405 4.417 4.388 4.400 141,369 -0.01(-0.19%)
Mar 11, 2010 4.417 4.425 4.388 4.409 109,447 -0.02(-0.47%)
Mar 10, 2010 4.467 4.479 4.422 4.429 94,561 -0.04(-0.83%)
Mar 09, 2010 4.454 4.479 4.454 4.467 109,160 +0.00(+0.09%)
Mar 08, 2010 4.446 4.463 4.442 4.463 115,529 -0.00(-0.09%)
Mar 05, 2010 4.397 4.473 4.397 4.467 301,344 +0.07(+1.59%)
Mar 04, 2010 4.458 4.458 4.388 4.397 445,452 +0.00(+0.00%)
Mar 03, 2010 4.376 4.417 4.376 4.397 121,254 +0.00(+0.09%)
Mar 02, 2010 4.421 4.421 4.380 4.393 204,672 -0.02(-0.56%)
Mar 01, 2010 4.384 4.438 4.368 4.417 318,088 +0.02(+0.56%)
Feb 26, 2010 4.335 4.393 4.335 4.393 104,887 +0.05(+1.23%)
Feb 25, 2010 4.372 4.372 4.323 4.339 169,435 -0.04(-0.83%)
Feb 24, 2010 4.397 4.409 4.368 4.375 156,568 -0.01(-0.21%)
Feb 23, 2010 4.356 4.409 4.344 4.384 166,720 +0.03(+0.66%)
Feb 22, 2010 4.339 4.360 4.306 4.356 524,113 +0.02(+0.47%)
Feb 19, 2010 4.446 4.450 4.327 4.335 600,269 -0.13(-2.95%)
Feb 18, 2010 4.561 4.566 4.458 4.467 367,282 -0.10(-2.25%)
Feb 17, 2010 4.557 4.578 4.554 4.570 90,291 +0.00(+0.00%)
Feb 16, 2010 4.533 4.570 4.533 4.570 152,898 +0.03(+0.73%)
Feb 12, 2010 4.528 4.537 4.537 4.537 96,677 -0.02(-0.45%)
Feb 11, 2010 4.533 4.566 4.533 4.557 63,777 +0.02(+0.45%)
Feb 10, 2010 4.528 4.545 4.504 4.537 88,467 -0.01(-0.27%)
Feb 09, 2010 4.578 4.578 4.528 4.549 146,607 +0.00(+0.00%)
Feb 08, 2010 4.508 4.549 4.508 4.549 112,054 +0.04(+0.91%)
Feb 05, 2010 4.475 4.533 4.475 4.508 204,614 +0.01(+0.27%)
Feb 04, 2010 4.533 4.569 4.496 4.496 303,170 -0.04(-0.81%)
Feb 03, 2010 4.541 4.557 4.524 4.533 166,862 -0.03(-0.63%)
Feb 02, 2010 4.459 4.623 4.455 4.561 235,282 +0.10(+2.29%)
Feb 01, 2010 4.410 4.471 4.408 4.459 163,033 +0.05(+1.11%)
Jan 29, 2010 4.385 4.410 4.385 4.410 149,083 +0.02(+0.47%)
Jan 28, 2010 4.398 4.398 4.377 4.389 89,956 -0.01(-0.19%)
Jan 27, 2010 4.349 4.398 4.349 4.398 153,713 +0.04(+0.84%)
Jan 26, 2010 4.373 4.377 4.336 4.361 205,377 -0.00(-0.09%)
Jan 25, 2010 4.373 4.373 4.304 4.365 219,633 +0.03(+0.66%)
Jan 22, 2010 4.361 4.394 4.328 4.336 138,775 -0.02(-0.56%)
Jan 21, 2010 4.369 4.377 4.340 4.361 107,082 -0.02(-0.37%)
Jan 20, 2010 4.385 4.385 4.340 4.377 98,952 +0.00(+0.00%)
Jan 19, 2010 4.340 4.389 4.340 4.377 113,521 +0.05(+1.13%)
Jan 15, 2010 4.324 4.328 4.328 4.328 88,734 -0.01(-0.15%)
Jan 14, 2010 4.291 4.345 4.291 4.335 113,753 +0.02(+0.54%)
Jan 13, 2010 4.312 4.357 4.295 4.312 156,409 -0.01(-0.19%)
Jan 12, 2010 4.357 4.361 4.316 4.320 98,096 -0.03(-0.69%)
Jan 11, 2010 4.353 4.365 4.263 4.350 377,110 +0.03(+0.59%)
Jan 08, 2010 4.312 4.369 4.300 4.324 220,053 +0.02(+0.38%)
Jan 07, 2010 4.300 4.340 4.300 4.308 104,859 +0.02(+0.38%)
Jan 06, 2010 4.259 4.304 4.259 4.292 137,892 +0.03(+0.67%)
Jan 05, 2010 4.239 4.284 4.235 4.263 182,608 +0.02(+0.58%)
Jan 04, 2010 4.186 4.247 4.186 4.239 140,549 +0.05(+1.26%)
Dec 31, 2009 4.206 4.186 4.186 4.186 318,396 -0.01(-0.19%)
Dec 30, 2009 4.210 4.235 4.170 4.194 229,462 -0.04(-0.86%)
Dec 29, 2009 4.243 4.243 4.198 4.231 408,820 -0.01(-0.29%)
Dec 28, 2009 4.223 4.267 4.219 4.243 187,359 +0.00(+0.00%)
Dec 24, 2009 4.223 4.247 4.210 4.243 73,346 +0.02(+0.38%)
Dec 23, 2009 4.243 4.284 4.214 4.227 174,271 -0.04(-0.95%)
Dec 22, 2009 4.292 4.296 4.206 4.267 205,210 -0.01(-0.28%)
Dec 21, 2009 4.300 4.304 4.259 4.280 155,864 +0.02(+0.48%)
Dec 18, 2009 4.243 4.259 4.202 4.259 234,518 +0.00(+0.10%)
Dec 17, 2009 4.231 4.263 4.227 4.255 118,296 -0.01(-0.19%)
Dec 16, 2009 4.247 4.275 4.235 4.263 133,266 +0.02(+0.38%)
Dec 15, 2009 4.280 4.296 4.247 4.247 168,184 -0.03(-0.76%)
Dec 14, 2009 4.284 4.292 4.259 4.280 130,459 -0.04(-0.85%)
Dec 11, 2009 4.296 4.320 4.271 4.316 146,841 +0.03(+0.67%)
Dec 10, 2009 4.251 4.288 4.251 4.287 55,547 +0.04(+0.86%)
Dec 09, 2009 4.300 4.332 4.247 4.251 180,821 -0.06(-1.41%)
Dec 08, 2009 4.292 4.320 4.255 4.312 143,121 +0.02(+0.53%)
Dec 07, 2009 4.275 4.308 4.247 4.289 212,944 +0.01(+0.23%)
Dec 04, 2009 4.271 4.280 4.247 4.280 71,489 +0.03(+0.77%)
Dec 03, 2009 4.296 4.300 4.223 4.247 285,855 -0.04(-0.95%)
Dec 02, 2009 4.267 4.292 4.259 4.288 186,372 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.