Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.403 8.580 8.375 8.570 76,107 +0.17(+1.99%)
Nov 29, 2022 8.338 8.524 8.338 8.403 109,769 +0.06(+0.78%)
Nov 28, 2022 8.394 8.431 8.282 8.338 67,002 -0.02(-0.22%)
Nov 25, 2022 8.292 8.412 8.292 8.357 42,882 +0.06(+0.67%)
Nov 23, 2022 8.255 8.422 8.199 8.301 106,370 +0.09(+1.13%)
Nov 22, 2022 8.097 8.245 8.087 8.208 173,995 +0.14(+1.73%)
Nov 21, 2022 8.041 8.152 8.034 8.069 127,300 +0.06(+0.70%)
Nov 18, 2022 8.032 8.050 7.976 8.013 44,541 +0.04(+0.47%)
Nov 17, 2022 8.041 8.143 7.957 7.976 40,358 -0.10(-1.26%)
Nov 16, 2022 7.883 8.162 7.883 8.078 53,004 +0.19(+2.47%)
Nov 15, 2022 7.985 8.050 7.865 7.883 137,006 +0.03(+0.35%)
Nov 14, 2022 7.865 8.004 7.855 7.855 114,445 -0.07(-0.82%)
Nov 11, 2022 7.883 8.050 7.865 7.920 118,258 +0.13(+1.62%)
Nov 10, 2022 7.711 7.933 7.656 7.794 133,339 +0.23(+3.00%)
Nov 09, 2022 7.346 7.613 7.346 7.567 93,675 +0.18(+2.49%)
Nov 08, 2022 7.484 7.484 7.374 7.383 63,777 -0.06(-0.74%)
Nov 07, 2022 7.466 7.475 7.382 7.438 71,204 -0.05(-0.61%)
Nov 04, 2022 7.475 7.539 7.438 7.484 92,129 +0.08(+1.12%)
Nov 03, 2022 7.365 7.411 7.273 7.402 113,903 +0.03(+0.37%)
Nov 02, 2022 7.402 7.549 7.348 7.374 193,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.